login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LeggMason LVHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Legg Mason LVHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LeggMason

Strong Daily Stock price targets for LeggMason LVHD are 42.31 and 42.81

Daily Target 1	41.89
Daily Target 2	42.23
Daily Target 3	42.393333333333
Daily Target 4	42.73
Daily Target 5	42.89

Daily price and volume Legg Mason

Date	Closing	Open	Range	Volume
Mon 18 May 2026	42.56 (1.41%)	42.06	42.06 - 42.56	0.2121 times
Fri 15 May 2026	41.97 (-0.71%)	42.42	41.94 - 42.42	0.2091 times
Thu 14 May 2026	42.27 (0.17%)	42.27	42.25 - 42.41	0.1929 times
Wed 13 May 2026	42.20 (-0.68%)	42.15	42.01 - 42.39	0.3745 times
Tue 12 May 2026	42.49 (0.62%)	42.41	42.15 - 42.59	0.3796 times
Mon 11 May 2026	42.23 (-0.02%)	42.36	42.12 - 42.36	0.4334 times
Fri 08 May 2026	42.24 (-0.45%)	42.56	42.24 - 42.56	0.3979 times
Thu 07 May 2026	42.43 (-1.3%)	42.60	42.25 - 42.60	6.2008 times
Wed 06 May 2026	42.99 (0%)	43.17	42.94 - 43.17	0.7998 times
Wed 06 May 2026	42.99 (-0.39%)	43.17	42.94 - 43.17	0.7998 times
Tue 05 May 2026	43.16 (0.33%)	43.11	42.99 - 43.40	0.2406 times

Daily chart LeggMason

Weekly price and charts LeggMason

Strong weekly Stock price targets for LeggMason LVHD are 42.31 and 42.81

Weekly Target 1	41.89
Weekly Target 2	42.23
Weekly Target 3	42.393333333333
Weekly Target 4	42.73
Weekly Target 5	42.89

Weekly price and volumes for Legg Mason

Date	Closing	Open	Range	Volume
Mon 18 May 2026	42.56 (1.41%)	42.06	42.06 - 42.56	0.0782 times
Fri 15 May 2026	41.97 (-0.64%)	42.36	41.94 - 42.59	0.5862 times
Fri 08 May 2026	42.24 (-1.74%)	43.17	42.24 - 43.17	2.7286 times
Wed 06 May 2026	42.99 (-0.92%)	43.16	42.91 - 43.40	0.572 times
Fri 01 May 2026	43.39 (1.33%)	42.79	42.73 - 43.74	0.8633 times
Fri 24 April 2026	42.82 (-0.74%)	43.15	42.39 - 43.35	0.815 times
Fri 17 April 2026	43.14 (0.26%)	42.98	42.57 - 43.18	1.0025 times
Fri 10 April 2026	43.03 (0.73%)	42.63	42.62 - 43.52	1.4109 times
Thu 02 April 2026	42.72 (0.78%)	42.55	42.26 - 42.74	1.2896 times
Fri 27 March 2026	42.39 (1.22%)	42.22	42.07 - 42.73	0.6536 times
Fri 20 March 2026	41.88 (-2.92%)	43.33	41.76 - 43.65	0.345 times

weekly chart LeggMason

Monthly price and charts LeggMason

Strong monthly Stock price targets for LeggMason LVHD are 41.35 and 43.15

Monthly Target 1	40.95
Monthly Target 2	41.75
Monthly Target 3	42.746666666667
Monthly Target 4	43.55
Monthly Target 5	44.55

Monthly price and volumes Legg Mason

Date	Closing	Open	Range	Volume
Mon 18 May 2026	42.56 (-2.25%)	43.60	41.94 - 43.74	1.0031 times
Thu 30 April 2026	43.54 (2.3%)	42.44	42.31 - 43.60	1.2048 times
Tue 31 March 2026	42.56 (-4.57%)	44.52	41.76 - 44.76	0.782 times
Fri 27 February 2026	44.60 (5.99%)	42.05	41.93 - 44.66	0.8789 times
Fri 30 January 2026	42.08 (5.52%)	39.88	39.54 - 42.09	1.0463 times
Wed 31 December 2025	39.88 (-2.47%)	40.69	39.86 - 40.78	0.7959 times
Fri 28 November 2025	40.89 (1.69%)	39.88	39.46 - 40.90	1.0233 times
Fri 31 October 2025	40.21 (-2.73%)	41.27	39.99 - 41.59	0.9692 times
Tue 30 September 2025	41.34 (0.36%)	40.96	40.52 - 41.34	1.259 times
Fri 29 August 2025	41.19 (1.75%)	40.55	40.23 - 41.60	1.0375 times
Thu 31 July 2025	40.48 (1.56%)	39.89	39.88 - 41.25	1.26 times

monthly chart LeggMason

Indicator Analysis of LeggMason

Please login to view indicator analysis. or View indicator analysis of LeggMason LVHD on MunafaSutra.com for free

DMA SMA EMA moving averages of Legg Mason LVHD

DMA (daily moving average) of Legg Mason LVHD

DMA period	DMA value
5 day DMA	42.3
12 day DMA	42.55
20 day DMA	42.73
35 day DMA	42.79
50 day DMA	42.78
100 day DMA	42.54
150 day DMA	41.83
200 day DMA	41.61

EMA (exponential moving average) of Legg Mason LVHD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.34	42.23	42.36
12 day EMA	42.49	42.48	42.57
20 day EMA	42.62	42.63	42.7
35 day EMA	42.76	42.77	42.82
50 day EMA	42.84	42.85	42.89

SMA (simple moving average) of Legg Mason LVHD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.3	42.23	42.29
12 day SMA	42.55	42.62	42.75
20 day SMA	42.73	42.73	42.79
35 day SMA	42.79	42.78	42.8
50 day SMA	42.78	42.81	42.84
100 day SMA	42.54	42.52	42.5
150 day SMA	41.83	41.82	41.81
200 day SMA	41.61	41.6	41.59

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme