Login or Join
HomepageInvescoDwa PUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PUI are 45.38 and 45.74
| Daily Target 1 | 45.32 |
| Daily Target 2 | 45.44 |
| Daily Target 3 | 45.68 |
| Daily Target 4 | 45.8 |
| Daily Target 5 | 46.04 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.56 (-0.26%) | 45.92 | 45.56 - 45.92 | 0.3812 times | Thu 30 July 2026 | 45.68 (0.88%) | 45.66 | 45.41 - 45.75 | 1.009 times | Wed 29 July 2026 | 45.28 (-1.84%) | 46.10 | 45.21 - 46.10 | 3.7444 times | Tue 28 July 2026 | 46.13 (-1.01%) | 46.42 | 46.13 - 46.69 | 0.3587 times | Mon 27 July 2026 | 46.60 (-1.54%) | 47.27 | 46.53 - 47.27 | 0.6502 times | Fri 24 July 2026 | 47.33 (0%) | 47.68 | 47.33 - 47.77 | 0.4036 times | Fri 24 July 2026 | 47.33 (-0.21%) | 47.68 | 47.33 - 47.77 | 0.4036 times | Thu 23 July 2026 | 47.43 (0.42%) | 47.37 | 47.26 - 47.43 | 0.9193 times | Wed 22 July 2026 | 47.23 (2.01%) | 47.13 | 46.89 - 47.23 | 0.7623 times | Tue 21 July 2026 | 46.30 (-0.02%) | 46.50 | 46.30 - 46.50 | 1.3677 times | Mon 20 July 2026 | 46.31 (-0.54%) | 46.81 | 46.28 - 46.81 | 0.4933 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PUI are 44.36 and 46.42
| Weekly Target 1 | 43.95 |
| Weekly Target 2 | 44.76 |
| Weekly Target 3 | 46.013333333333 |
| Weekly Target 4 | 46.82 |
| Weekly Target 5 | 48.07 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.56 (-3.74%) | 47.27 | 45.21 - 47.27 | 0.4543 times | Fri 24 July 2026 | 47.33 (0%) | 47.68 | 47.33 - 47.77 | 0.0298 times | Fri 24 July 2026 | 47.33 (1.65%) | 46.81 | 46.28 - 47.77 | 0.2918 times | Fri 17 July 2026 | 46.56 (-1.17%) | 47.21 | 46.56 - 47.53 | 0.2288 times | Fri 10 July 2026 | 47.11 (-0.74%) | 47.47 | 46.81 - 47.62 | 7.7184 times | Thu 02 July 2026 | 47.46 (-1.45%) | 48.27 | 46.74 - 48.27 | 0.1559 times | Fri 26 June 2026 | 48.16 (2.64%) | 46.91 | 46.72 - 48.17 | 0.2869 times | Thu 18 June 2026 | 46.92 (1.03%) | 46.53 | 46.28 - 47.37 | 0.2636 times | Fri 12 June 2026 | 46.44 (0.24%) | 46.28 | 45.65 - 46.50 | 0.3117 times | Fri 05 June 2026 | 46.33 (-0.19%) | 46.04 | 45.47 - 46.62 | 0.2587 times | Fri 29 May 2026 | 46.42 (-2.68%) | 48.04 | 46.40 - 48.10 | 0.7445 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PUI are 44.11 and 46.67
| Monthly Target 1 | 43.62 |
| Monthly Target 2 | 44.59 |
| Monthly Target 3 | 46.18 |
| Monthly Target 4 | 47.15 |
| Monthly Target 5 | 48.74 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.56 (-4.21%) | 47.20 | 45.21 - 47.77 | 2.3189 times | Tue 30 June 2026 | 47.56 (2.46%) | 46.04 | 45.47 - 48.27 | 0.3228 times | Fri 29 May 2026 | 46.42 (-4.6%) | 48.89 | 45.74 - 48.89 | 0.8117 times | Thu 30 April 2026 | 48.66 (3.51%) | 47.04 | 46.65 - 48.91 | 3.305 times | Tue 31 March 2026 | 47.01 (-2.97%) | 48.43 | 45.80 - 48.43 | 0.8856 times | Fri 27 February 2026 | 48.45 (7.91%) | 44.65 | 44.22 - 48.45 | 0.3259 times | Fri 30 January 2026 | 44.90 (3.03%) | 44.13 | 43.08 - 45.12 | 0.7215 times | Wed 31 December 2025 | 43.58 (-5.26%) | 45.53 | 43.41 - 45.62 | 0.4433 times | Fri 28 November 2025 | 46.00 (-1.41%) | 46.57 | 44.41 - 46.86 | 0.3833 times | Fri 31 October 2025 | 46.66 (1.59%) | 46.07 | 45.95 - 49.30 | 0.482 times | Tue 30 September 2025 | 45.93 (5.39%) | 43.28 | 42.65 - 46.25 | 3.977 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PUI
DMA (daily moving average) of Invesco Dwa PUI
| DMA period | DMA value |
| 5 day DMA | 45.85 |
| 12 day DMA | 46.48 |
| 20 day DMA | 46.72 |
| 35 day DMA | 46.93 |
| 50 day DMA | 46.8 |
| 100 day DMA | 47.09 |
| 150 day DMA | 46.62 |
| 200 day DMA | 46.36 |
EMA (exponential moving average) of Invesco Dwa PUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.89 | 46.05 | 46.23 |
| 12 day EMA | 46.34 | 46.48 | 46.63 |
| 20 day EMA | 46.56 | 46.67 | 46.77 |
| 35 day EMA | 46.66 | 46.72 | 46.78 |
| 50 day EMA | 46.67 | 46.72 | 46.76 |
SMA (simple moving average) of Invesco Dwa PUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.85 | 46.2 | 46.53 |
| 12 day SMA | 46.48 | 46.58 | 46.68 |
| 20 day SMA | 46.72 | 46.8 | 46.89 |
| 35 day SMA | 46.93 | 46.94 | 46.94 |
| 50 day SMA | 46.8 | 46.82 | 46.84 |
| 100 day SMA | 47.09 | 47.11 | 47.12 |
| 150 day SMA | 46.62 | 46.61 | 46.59 |
| 200 day SMA | 46.36 | 46.37 | 46.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.