TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tela Bio TELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TelaBio

Strong Daily Stock price targets for TelaBio TELA are 0.71 and 0.78

Daily Target 10.65
Daily Target 20.69
Daily Target 30.72
Daily Target 40.76
Daily Target 50.79

Daily price and volume Tela Bio

Date Closing Open Range Volume
Fri 31 July 2026 0.73 (2.82%) 0.70 0.68 - 0.75 0.6138 times
Thu 30 July 2026 0.71 (4.41%) 0.69 0.68 - 0.72 1.7564 times
Wed 29 July 2026 0.68 (1.49%) 0.69 0.67 - 0.72 1.3661 times
Tue 28 July 2026 0.67 (3.08%) 0.65 0.65 - 0.72 0.9317 times
Mon 27 July 2026 0.65 (-5.8%) 0.68 0.61 - 0.70 0.7743 times
Fri 24 July 2026 0.69 (0%) 0.74 0.69 - 0.78 1.13 times
Fri 24 July 2026 0.69 (-2.82%) 0.74 0.69 - 0.78 1.13 times
Thu 23 July 2026 0.71 (-2.74%) 0.72 0.70 - 0.80 1.3472 times
Wed 22 July 2026 0.73 (1.39%) 0.72 0.72 - 0.74 0.3211 times
Tue 21 July 2026 0.72 (0%) 0.72 0.72 - 0.74 0.6295 times
Mon 20 July 2026 0.72 (-1.37%) 0.74 0.70 - 0.74 1.4227 times

Daily chart TelaBio

Weekly price and charts TelaBio

Strong weekly Stock price targets for TelaBio TELA are 0.67 and 0.81

Weekly Target 10.56
Weekly Target 20.64
Weekly Target 30.69666666666667
Weekly Target 40.78
Weekly Target 50.84

Weekly price and volumes for Tela Bio

Date Closing Open Range Volume
Fri 31 July 2026 0.73 (5.8%) 0.68 0.61 - 0.75 0.4981 times
Fri 24 July 2026 0.69 (0%) 0.74 0.69 - 0.78 0.1034 times
Fri 24 July 2026 0.69 (-5.48%) 0.74 0.69 - 0.80 0.4439 times
Fri 17 July 2026 0.73 (-15.12%) 0.83 0.72 - 0.91 0.883 times
Fri 10 July 2026 0.86 (19.44%) 0.72 0.72 - 0.99 0.7388 times
Thu 02 July 2026 0.72 (1.41%) 0.70 0.70 - 0.80 0.4194 times
Fri 26 June 2026 0.71 (-11.25%) 0.81 0.67 - 0.90 2.3374 times
Thu 18 June 2026 0.80 (-6.98%) 0.90 0.77 - 0.90 1.313 times
Fri 12 June 2026 0.86 (-2.27%) 0.89 0.83 - 0.97 2.0816 times
Fri 05 June 2026 0.88 (-9.28%) 0.91 0.86 - 0.98 1.1814 times
Fri 29 May 2026 0.97 (8.99%) 0.88 0.81 - 0.98 1.2943 times

weekly chart TelaBio

Monthly price and charts TelaBio

Strong monthly Stock price targets for TelaBio TELA are 0.48 and 0.86

Monthly Target 10.4
Monthly Target 20.56
Monthly Target 30.77666666666667
Monthly Target 40.94
Monthly Target 51.16

Monthly price and volumes Tela Bio

Date Closing Open Range Volume
Fri 31 July 2026 0.73 (-2.67%) 0.74 0.61 - 0.99 0.2791 times
Tue 30 June 2026 0.75 (-22.68%) 0.91 0.67 - 0.98 0.7135 times
Fri 29 May 2026 0.97 (11.49%) 0.86 0.79 - 1.27 1.4039 times
Thu 30 April 2026 0.87 (40.32%) 0.66 0.50 - 0.95 1.0353 times
Tue 31 March 2026 0.62 (-28.74%) 0.89 0.54 - 0.93 0.862 times
Fri 27 February 2026 0.87 (-13%) 0.98 0.67 - 1.18 1.9566 times
Fri 30 January 2026 1.00 (-15.25%) 1.19 0.93 - 1.20 0.3438 times
Wed 31 December 2025 1.18 (2.61%) 1.16 1.07 - 1.28 0.784 times
Fri 28 November 2025 1.15 (-6.5%) 1.39 0.93 - 1.41 1.857 times
Fri 31 October 2025 1.23 (-17.45%) 1.49 1.13 - 1.60 0.7647 times
Tue 30 September 2025 1.49 (-16.29%) 1.76 1.40 - 1.87 0.5866 times

monthly chart TelaBio

DMA SMA EMA moving averages of Tela Bio TELA

DMA (daily moving average) of Tela Bio TELA

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.7
20 day DMA 0.75
35 day DMA 0.76
50 day DMA 0.8
100 day DMA 0.79
150 day DMA 0.84
200 day DMA 0.93

EMA (exponential moving average) of Tela Bio TELA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.690.68
12 day EMA0.710.710.71
20 day EMA0.720.720.72
35 day EMA0.760.760.76
50 day EMA0.80.80.8

SMA (simple moving average) of Tela Bio TELA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.680.68
12 day SMA0.70.710.71
20 day SMA0.750.750.75
35 day SMA0.760.770.77
50 day SMA0.80.810.81
100 day SMA0.790.790.79
150 day SMA0.840.840.84
200 day SMA0.930.940.94
Back to top | Use Dark Theme