TelaBio TELA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tela Bio TELA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets TelaBio

Strong Daily Stock price targets for TelaBio TELA are 0.89 and 1.11

Daily Target 10.72
Daily Target 20.84
Daily Target 30.94333333333333
Daily Target 41.06
Daily Target 51.16

Daily price and volume Tela Bio

Date Closing Open Range Volume
Wed 20 May 2026 0.95 (10.47%) 0.83 0.83 - 1.05 0.849 times
Tue 19 May 2026 0.86 (3.61%) 0.81 0.79 - 0.90 0.6663 times
Mon 18 May 2026 0.83 (-8.79%) 0.95 0.83 - 0.96 0.483 times
Fri 15 May 2026 0.91 (-8.08%) 0.96 0.86 - 0.99 1.2369 times
Thu 14 May 2026 0.99 (3.13%) 0.93 0.93 - 1.04 0.5475 times
Wed 13 May 2026 0.96 (-5.88%) 1.00 0.90 - 1.02 0.7908 times
Tue 12 May 2026 1.02 (5.15%) 0.97 0.97 - 1.16 1.9965 times
Mon 11 May 2026 0.97 (-4.9%) 1.02 0.96 - 1.06 1.0686 times
Fri 08 May 2026 1.02 (-7.27%) 1.13 1.02 - 1.19 1.3358 times
Thu 07 May 2026 1.10 (11.11%) 0.99 0.96 - 1.14 1.0255 times
Wed 06 May 2026 0.99 (0%) 1.13 0.95 - 1.24 2.9176 times

Daily chart TelaBio

Weekly price and charts TelaBio

Strong weekly Stock price targets for TelaBio TELA are 0.82 and 1.08

Weekly Target 10.67
Weekly Target 20.81
Weekly Target 30.93
Weekly Target 41.07
Weekly Target 51.19

Weekly price and volumes for Tela Bio

Date Closing Open Range Volume
Wed 20 May 2026 0.95 (4.4%) 0.95 0.79 - 1.05 0.3141 times
Fri 15 May 2026 0.91 (-10.78%) 1.02 0.86 - 1.16 0.8865 times
Fri 08 May 2026 1.02 (3.03%) 1.13 0.95 - 1.24 0.8297 times
Wed 06 May 2026 0.99 (0%) 0.98 0.95 - 1.27 1.2253 times
Fri 01 May 2026 0.99 (47.76%) 0.95 0.58 - 1.16 2.2071 times
Fri 24 April 2026 0.67 (-1.47%) 0.69 0.58 - 0.72 0.497 times
Fri 17 April 2026 0.68 (19.3%) 0.59 0.55 - 0.75 0.5362 times
Fri 10 April 2026 0.57 (-5%) 0.60 0.55 - 0.78 0.8833 times
Thu 02 April 2026 0.60 (-10.45%) 0.68 0.50 - 0.79 0.9441 times
Fri 27 March 2026 0.67 (-11.84%) 0.79 0.60 - 0.90 1.6766 times
Fri 20 March 2026 0.76 (2.7%) 0.78 0.71 - 0.86 0.2413 times

weekly chart TelaBio

Monthly price and charts TelaBio

Strong monthly Stock price targets for TelaBio TELA are 0.87 and 1.35

Monthly Target 10.52
Monthly Target 20.74
Monthly Target 31.0033333333333
Monthly Target 41.22
Monthly Target 51.48

Monthly price and volumes Tela Bio

Date Closing Open Range Volume
Wed 20 May 2026 0.95 (9.2%) 0.86 0.79 - 1.27 1.2253 times
Thu 30 April 2026 0.87 (40.32%) 0.66 0.50 - 0.95 1.0342 times
Tue 31 March 2026 0.62 (-28.74%) 0.89 0.54 - 0.93 0.8611 times
Fri 27 February 2026 0.87 (-13%) 0.98 0.67 - 1.18 1.9545 times
Fri 30 January 2026 1.00 (-15.25%) 1.19 0.93 - 1.20 0.3435 times
Wed 31 December 2025 1.18 (2.61%) 1.16 1.07 - 1.28 0.7832 times
Fri 28 November 2025 1.15 (-6.5%) 1.39 0.93 - 1.41 1.855 times
Fri 31 October 2025 1.23 (-17.45%) 1.49 1.13 - 1.60 0.7639 times
Tue 30 September 2025 1.49 (-16.29%) 1.76 1.40 - 1.87 0.586 times
Fri 29 August 2025 1.78 (4.71%) 1.73 1.40 - 2.14 0.5934 times
Thu 31 July 2025 1.70 (-12.37%) 1.95 1.60 - 2.20 0.3681 times

monthly chart TelaBio

DMA SMA EMA moving averages of Tela Bio TELA

DMA (daily moving average) of Tela Bio TELA

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.97
20 day DMA 0.94
35 day DMA 0.81
50 day DMA 0.78
100 day DMA 0.85
150 day DMA 0.97
200 day DMA 1.13

EMA (exponential moving average) of Tela Bio TELA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.90.92
12 day EMA0.920.920.93
20 day EMA0.910.910.91
35 day EMA0.870.870.87
50 day EMA0.80.790.79

SMA (simple moving average) of Tela Bio TELA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.910.94
12 day SMA0.970.981
20 day SMA0.940.920.91
35 day SMA0.810.80.79
50 day SMA0.780.780.78
100 day SMA0.850.850.86
150 day SMA0.970.980.98
200 day SMA1.131.141.14
Back to top | Use Dark Theme