Login or Join
HomepageAddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addex Therapeutics ADXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AddexTherapeutics
Strong Daily Stock price targets for AddexTherapeutics ADXN are 4.64 and 5.6
| Daily Target 1 | 4.45 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 5.4133333333333 |
| Daily Target 4 | 5.79 |
| Daily Target 5 | 6.37 |
Daily price and volume Addex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.20 (-7.14%) | 5.90 | 5.04 - 6.00 | 1.6863 times | Thu 30 July 2026 | 5.60 (-4.92%) | 5.80 | 5.60 - 5.80 | 1.1373 times | Wed 22 July 2026 | 5.89 (-0.17%) | 5.89 | 5.89 - 5.89 | 0.0784 times | Tue 21 July 2026 | 5.90 (5.36%) | 5.86 | 5.86 - 5.90 | 0.2745 times | Mon 20 July 2026 | 5.60 (-1.75%) | 5.60 | 5.60 - 5.60 | 0.4706 times | Fri 17 July 2026 | 5.70 (-4.04%) | 6.16 | 5.70 - 6.16 | 0.5098 times | Thu 16 July 2026 | 5.94 (-4.04%) | 5.94 | 5.94 - 5.94 | 0.0784 times | Wed 15 July 2026 | 6.19 (6.72%) | 6.00 | 5.92 - 6.19 | 0.9804 times | Tue 14 July 2026 | 5.80 (1.58%) | 6.09 | 5.79 - 6.12 | 2.3137 times | Mon 13 July 2026 | 5.71 (-9.94%) | 5.84 | 5.68 - 6.45 | 2.4706 times | Fri 10 July 2026 | 6.34 (7.64%) | 6.34 | 6.34 - 6.34 | 0.0475 times |
Weekly price and charts AddexTherapeutics
Strong weekly Stock price targets for AddexTherapeutics ADXN are 4.64 and 5.6
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.83 |
| Weekly Target 3 | 5.4133333333333 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 6.37 |
Weekly price and volumes for Addex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.20 (-8.77%) | 5.60 | 5.04 - 6.00 | 0.6304 times | Fri 17 July 2026 | 5.70 (-10.09%) | 5.84 | 5.68 - 6.45 | 1.0981 times | Fri 10 July 2026 | 6.34 (9.5%) | 5.89 | 5.89 - 6.34 | 0.015 times | Thu 02 July 2026 | 5.79 (-4.61%) | 6.00 | 5.70 - 6.01 | 0.6236 times | Fri 26 June 2026 | 6.07 (-2.1%) | 6.21 | 5.61 - 6.84 | 2.0065 times | Thu 18 June 2026 | 6.20 (-3.88%) | 6.50 | 6.00 - 7.08 | 1.9387 times | Fri 12 June 2026 | 6.45 (10.07%) | 6.22 | 5.99 - 7.27 | 2.4403 times | Fri 05 June 2026 | 5.86 (-11.88%) | 6.68 | 5.86 - 6.70 | 0.2034 times | Fri 29 May 2026 | 6.65 (-2.64%) | 6.75 | 6.60 - 6.82 | 0.6372 times | Fri 22 May 2026 | 6.83 (0.29%) | 6.82 | 6.51 - 7.00 | 0.4067 times | Fri 15 May 2026 | 6.81 (-0.44%) | 6.87 | 6.70 - 7.10 | 0.5626 times |
Monthly price and charts AddexTherapeutics
Strong monthly Stock price targets for AddexTherapeutics ADXN are 4.42 and 5.83
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 5.5633333333333 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Addex Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.20 (-8.77%) | 5.80 | 5.04 - 6.45 | 0.227 times | Tue 30 June 2026 | 5.70 (-14.29%) | 6.68 | 5.61 - 7.27 | 0.8432 times | Fri 29 May 2026 | 6.65 (-4.45%) | 6.90 | 5.97 - 7.35 | 0.3993 times | Thu 30 April 2026 | 6.96 (10.65%) | 5.99 | 5.41 - 7.60 | 1.0109 times | Tue 31 March 2026 | 6.29 (-13.6%) | 7.07 | 5.64 - 7.26 | 0.4343 times | Fri 27 February 2026 | 7.28 (-4.96%) | 7.76 | 6.86 - 8.02 | 0.8238 times | Fri 30 January 2026 | 7.66 (-0.78%) | 8.09 | 7.00 - 10.43 | 1.3916 times | Wed 31 December 2025 | 7.72 (0.78%) | 7.70 | 7.01 - 8.99 | 1.0741 times | Fri 28 November 2025 | 7.66 (-15.92%) | 8.61 | 7.30 - 9.54 | 0.552 times | Fri 31 October 2025 | 9.11 (-3.7%) | 9.74 | 8.52 - 15.50 | 3.2436 times | Tue 30 September 2025 | 9.46 (19.75%) | 8.09 | 7.70 - 12.05 | 10.2105 times |
Indicator Analysis of AddexTherapeutics
Please login to view indicator analysis. or View indicator analysis of AddexTherapeutics ADXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Addex Therapeutics ADXN
DMA (daily moving average) of Addex Therapeutics ADXN
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.87 |
| 35 day DMA | 6.09 |
| 50 day DMA | 6.32 |
| 100 day DMA | 6.55 |
| 150 day DMA | 7.02 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Addex Therapeutics ADXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.77 | 5.85 |
| 12 day EMA | 5.75 | 5.85 | 5.9 |
| 20 day EMA | 5.87 | 5.94 | 5.98 |
| 35 day EMA | 6.07 | 6.12 | 6.15 |
| 50 day EMA | 6.3 | 6.35 | 6.38 |
SMA (simple moving average) of Addex Therapeutics ADXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.74 | 5.81 |
| 12 day SMA | 5.81 | 5.86 | 5.87 |
| 20 day SMA | 5.87 | 5.94 | 5.97 |
| 35 day SMA | 6.09 | 6.13 | 6.17 |
| 50 day SMA | 6.32 | 6.35 | 6.38 |
| 100 day SMA | 6.55 | 6.58 | 6.6 |
| 150 day SMA | 7.02 | 7.04 | 7.05 |
| 200 day SMA | 7.54 | 7.55 | 7.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.