Login or Join
HomepageAddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addex Therapeutics ADXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AddexTherapeutics
Strong Daily Stock price targets for AddexTherapeutics ADXN are 6.5 and 6.79
| Daily Target 1 | 6.41 |
| Daily Target 2 | 6.59 |
| Daily Target 3 | 6.6966666666667 |
| Daily Target 4 | 6.88 |
| Daily Target 5 | 6.99 |
Daily price and volume Addex Therapeutics
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 6.78 (-3.14%) | 6.80 | 6.51 - 6.80 | 0.5882 times | Tue 19 May 2026 | 7.00 (2.49%) | 6.81 | 6.81 - 7.00 | 0.2614 times | Mon 18 May 2026 | 6.83 (0.29%) | 6.82 | 6.52 - 6.93 | 0.6536 times | Fri 15 May 2026 | 6.81 (0%) | 7.00 | 7.00 - 7.00 | 0 times | Thu 14 May 2026 | 6.81 (-0.87%) | 6.81 | 6.81 - 6.81 | 0.098 times | Wed 13 May 2026 | 6.87 (2.54%) | 6.74 | 6.71 - 7.10 | 1.9608 times | Tue 12 May 2026 | 6.70 (-2.33%) | 6.70 | 6.70 - 6.70 | 0.098 times | Mon 11 May 2026 | 6.86 (0.29%) | 6.87 | 6.86 - 6.87 | 0.5556 times | Fri 08 May 2026 | 6.84 (-2.43%) | 6.90 | 6.29 - 6.90 | 1.5033 times | Thu 07 May 2026 | 7.01 (2.34%) | 6.85 | 5.97 - 7.35 | 4.281 times | Wed 06 May 2026 | 6.85 (0%) | 7.19 | 6.85 - 7.19 | 0.8497 times |
Weekly price and charts AddexTherapeutics
Strong weekly Stock price targets for AddexTherapeutics ADXN are 6.4 and 6.89
| Weekly Target 1 | 6.27 |
| Weekly Target 2 | 6.53 |
| Weekly Target 3 | 6.7633333333333 |
| Weekly Target 4 | 7.02 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Addex Therapeutics
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 6.78 (-0.44%) | 6.82 | 6.51 - 7.00 | 0.2185 times | Fri 15 May 2026 | 6.81 (-0.44%) | 6.87 | 6.70 - 7.10 | 0.3943 times | Fri 08 May 2026 | 6.84 (-0.15%) | 7.19 | 5.97 - 7.35 | 0.9644 times | Wed 06 May 2026 | 6.85 (-2.14%) | 6.91 | 6.77 - 7.19 | 0.1948 times | Fri 01 May 2026 | 7.00 (0%) | 7.00 | 6.18 - 7.23 | 1.3587 times | Fri 24 April 2026 | 7.00 (4.17%) | 6.41 | 6.10 - 7.50 | 0.9976 times | Fri 17 April 2026 | 6.72 (1.82%) | 6.97 | 6.45 - 7.60 | 2 times | Fri 10 April 2026 | 6.60 (15.38%) | 5.89 | 5.41 - 7.40 | 1.1354 times | Thu 02 April 2026 | 5.72 (-14.63%) | 6.75 | 5.72 - 6.95 | 0.8266 times | Fri 27 March 2026 | 6.70 (18.37%) | 5.95 | 5.64 - 7.15 | 1.9097 times | Fri 20 March 2026 | 5.66 (-17.73%) | 6.88 | 5.66 - 6.88 | 0.0675 times |
Monthly price and charts AddexTherapeutics
Strong monthly Stock price targets for AddexTherapeutics ADXN are 5.69 and 7.07
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 6.7 |
| Monthly Target 4 | 7.43 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Addex Therapeutics
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 6.78 (-2.59%) | 6.90 | 5.97 - 7.35 | 0.1628 times | Thu 30 April 2026 | 6.96 (10.65%) | 5.99 | 5.41 - 7.60 | 0.5278 times | Tue 31 March 2026 | 6.29 (-13.6%) | 7.07 | 5.64 - 7.26 | 0.2268 times | Fri 27 February 2026 | 7.28 (-4.96%) | 7.76 | 6.86 - 8.02 | 0.4301 times | Fri 30 January 2026 | 7.66 (-0.78%) | 8.09 | 7.00 - 10.43 | 0.7266 times | Wed 31 December 2025 | 7.72 (0.78%) | 7.70 | 7.01 - 8.99 | 0.5608 times | Fri 28 November 2025 | 7.66 (-15.92%) | 8.61 | 7.30 - 9.54 | 0.2882 times | Fri 31 October 2025 | 9.11 (-3.7%) | 9.74 | 8.52 - 15.50 | 1.6936 times | Tue 30 September 2025 | 9.46 (19.75%) | 8.09 | 7.70 - 12.05 | 5.3312 times | Mon 25 August 2025 | 7.90 (-3.66%) | 8.02 | 7.51 - 8.73 | 0.052 times | Thu 31 July 2025 | 8.20 (-12.86%) | 9.54 | 7.52 - 9.89 | 0.5353 times |
Indicator Analysis of AddexTherapeutics
Please login to view indicator analysis. or View indicator analysis of AddexTherapeutics ADXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Addex Therapeutics ADXN
DMA (daily moving average) of Addex Therapeutics ADXN
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 6.85 |
| 20 day DMA | 6.87 |
| 35 day DMA | 6.75 |
| 50 day DMA | 6.68 |
| 100 day DMA | 7.25 |
| 150 day DMA | 7.72 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of Addex Therapeutics ADXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 6.88 | 6.82 |
| 12 day EMA | 6.85 | 6.86 | 6.84 |
| 20 day EMA | 6.83 | 6.84 | 6.82 |
| 35 day EMA | 6.8 | 6.8 | 6.79 |
| 50 day EMA | 6.72 | 6.72 | 6.71 |
SMA (simple moving average) of Addex Therapeutics ADXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.86 | 6.8 |
| 12 day SMA | 6.85 | 6.86 | 6.86 |
| 20 day SMA | 6.87 | 6.83 | 6.81 |
| 35 day SMA | 6.75 | 6.74 | 6.72 |
| 50 day SMA | 6.68 | 6.69 | 6.69 |
| 100 day SMA | 7.25 | 7.25 | 7.26 |
| 150 day SMA | 7.72 | 7.74 | 7.76 |
| 200 day SMA | 7.98 | 7.99 | 8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.