Login or Join
HomepageAddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addex Therapeutics ADXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AddexTherapeutics
Strong Daily Stock price targets for AddexTherapeutics ADXN are 3.02 and 3.34
| Daily Target 1 | 2.94 |
| Daily Target 2 | 3.1 |
| Daily Target 3 | 3.26 |
| Daily Target 4 | 3.42 |
| Daily Target 5 | 3.58 |
Daily price and volume Addex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.26 (-6.32%) | 3.34 | 3.10 - 3.42 | 0.4386 times | Mon 14 September 2026 | 3.48 (-0.29%) | 3.39 | 3.21 - 3.48 | 0.2538 times | Fri 11 September 2026 | 3.49 (2.95%) | 3.49 | 3.30 - 3.65 | 0.6435 times | Thu 10 September 2026 | 3.39 (-6.09%) | 3.67 | 3.39 - 3.80 | 0.2556 times | Wed 09 September 2026 | 3.61 (-2.43%) | 3.67 | 3.55 - 3.79 | 0.9027 times | Tue 08 September 2026 | 3.70 (1.37%) | 3.65 | 3.53 - 3.84 | 1.0894 times | Fri 04 September 2026 | 3.65 (-1.62%) | 3.69 | 3.62 - 3.91 | 2.427 times | Thu 03 September 2026 | 3.71 (5.4%) | 3.66 | 3.43 - 3.91 | 3.1539 times | Wed 02 September 2026 | 3.52 (-3.56%) | 3.75 | 3.40 - 3.80 | 0.4223 times | Tue 01 September 2026 | 3.65 (-6.89%) | 3.86 | 3.63 - 3.87 | 0.4133 times | Mon 31 August 2026 | 3.92 (2.08%) | 3.91 | 3.71 - 3.97 | 0.2936 times |
Weekly price and charts AddexTherapeutics
Strong weekly Stock price targets for AddexTherapeutics ADXN are 2.99 and 3.37
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.28 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Addex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.26 (-6.59%) | 3.39 | 3.10 - 3.48 | 0.0447 times | Fri 11 September 2026 | 3.49 (-4.38%) | 3.65 | 3.30 - 3.84 | 0.1865 times | Fri 04 September 2026 | 3.65 (-4.95%) | 3.91 | 3.40 - 3.97 | 0.4328 times | Fri 28 August 2026 | 3.84 (-22.27%) | 4.59 | 3.73 - 4.59 | 0.5084 times | Fri 21 August 2026 | 4.94 (-16.97%) | 5.70 | 3.78 - 6.21 | 8.7898 times | Mon 10 August 2026 | 5.95 (2.59%) | 5.95 | 5.95 - 5.95 | 0.0025 times | Thu 06 August 2026 | 5.80 (11.54%) | 6.08 | 5.67 - 6.16 | 0.0054 times | Fri 31 July 2026 | 5.20 (-8.77%) | 5.60 | 5.04 - 6.00 | 0.0109 times | Fri 17 July 2026 | 5.70 (-10.09%) | 5.84 | 5.68 - 6.45 | 0.0189 times | Fri 10 July 2026 | 6.34 (9.5%) | 5.89 | 5.89 - 6.34 | 0.0003 times | Thu 02 July 2026 | 5.79 (-4.61%) | 6.00 | 5.70 - 6.01 | 0.0108 times |
Monthly price and charts AddexTherapeutics
Strong monthly Stock price targets for AddexTherapeutics ADXN are 2.78 and 3.59
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.4233333333333 |
| Monthly Target 4 | 3.75 |
| Monthly Target 5 | 4.23 |
Monthly price and volumes Addex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.26 (-16.84%) | 3.86 | 3.10 - 3.91 | 0.5936 times | Mon 31 August 2026 | 3.92 (-24.62%) | 6.08 | 3.71 - 6.21 | 8.5823 times | Fri 31 July 2026 | 5.20 (-8.77%) | 5.80 | 5.04 - 6.45 | 0.0301 times | Tue 30 June 2026 | 5.70 (-14.29%) | 6.68 | 5.61 - 7.27 | 0.112 times | Fri 29 May 2026 | 6.65 (-4.45%) | 6.90 | 5.97 - 7.35 | 0.053 times | Thu 30 April 2026 | 6.96 (10.65%) | 5.99 | 5.41 - 7.60 | 0.1343 times | Tue 31 March 2026 | 6.29 (-13.6%) | 7.07 | 5.64 - 7.26 | 0.0577 times | Fri 27 February 2026 | 7.28 (-4.96%) | 7.76 | 6.86 - 8.02 | 0.1094 times | Fri 30 January 2026 | 7.66 (-0.78%) | 8.09 | 7.00 - 10.43 | 0.1848 times | Wed 31 December 2025 | 7.72 (0.78%) | 7.70 | 7.01 - 8.99 | 0.1427 times | Fri 28 November 2025 | 7.66 (-15.92%) | 8.61 | 7.30 - 9.54 | 0.0733 times |
Indicator Analysis of AddexTherapeutics
Please login to view indicator analysis. or View indicator analysis of AddexTherapeutics ADXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Addex Therapeutics ADXN
DMA (daily moving average) of Addex Therapeutics ADXN
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.6 |
| 20 day DMA | 4.02 |
| 35 day DMA | 4.77 |
| 50 day DMA | 5.17 |
| 100 day DMA | 5.93 |
| 150 day DMA | 6.45 |
| 200 day DMA | 6.95 |
EMA (exponential moving average) of Addex Therapeutics ADXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.53 | 3.55 |
| 12 day EMA | 3.68 | 3.76 | 3.81 |
| 20 day EMA | 4.01 | 4.09 | 4.15 |
| 35 day EMA | 4.52 | 4.59 | 4.66 |
| 50 day EMA | 5.1 | 5.17 | 5.24 |
SMA (simple moving average) of Addex Therapeutics ADXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.53 | 3.57 |
| 12 day SMA | 3.6 | 3.65 | 3.71 |
| 20 day SMA | 4.02 | 4.15 | 4.26 |
| 35 day SMA | 4.77 | 4.84 | 4.9 |
| 50 day SMA | 5.17 | 5.23 | 5.29 |
| 100 day SMA | 5.93 | 5.96 | 5.99 |
| 150 day SMA | 6.45 | 6.48 | 6.51 |
| 200 day SMA | 6.95 | 6.98 | 7.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.