VanguardTotal BND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Total BND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardTotal

Strong Daily Stock price targets for VanguardTotal BND are 72.17 and 72.62

Daily Target 172.08
Daily Target 272.26
Daily Target 372.526666666667
Daily Target 472.71
Daily Target 572.98

Daily price and volume Vanguard Total

Date Closing Open Range Volume
Tue 19 May 2026 72.45 (-0.32%) 72.69 72.34 - 72.79 1.4345 times
Mon 18 May 2026 72.68 (-0.07%) 72.78 72.56 - 72.99 0.9374 times
Fri 15 May 2026 72.73 (-0.59%) 72.82 72.70 - 73.15 1.1895 times
Thu 14 May 2026 73.16 (-0.03%) 73.22 73.15 - 73.38 0.6592 times
Wed 13 May 2026 73.18 (0.03%) 73.13 73.03 - 73.19 1.2157 times
Tue 12 May 2026 73.16 (-0.29%) 73.40 73.13 - 73.54 0.7993 times
Mon 11 May 2026 73.37 (-0.24%) 73.47 73.36 - 73.50 0.9607 times
Fri 08 May 2026 73.55 (0.26%) 73.56 73.52 - 73.61 0.834 times
Thu 07 May 2026 73.36 (-0.26%) 73.64 73.32 - 73.65 1.1045 times
Wed 06 May 2026 73.55 (0.01%) 73.50 73.47 - 73.57 0.8652 times
Wed 06 May 2026 73.54 (0.4%) 73.50 73.47 - 73.57 0.8174 times

Daily chart VanguardTotal

Weekly price and charts VanguardTotal

Strong weekly Stock price targets for VanguardTotal BND are 72.07 and 72.72

Weekly Target 171.94
Weekly Target 272.2
Weekly Target 372.593333333333
Weekly Target 472.85
Weekly Target 573.24

Weekly price and volumes for Vanguard Total

Date Closing Open Range Volume
Tue 19 May 2026 72.45 (-0.38%) 72.78 72.34 - 72.99 0.6295 times
Fri 15 May 2026 72.73 (-1.11%) 73.47 72.70 - 73.54 1.2805 times
Fri 08 May 2026 73.55 (0.01%) 73.50 73.32 - 73.65 0.7442 times
Wed 06 May 2026 73.54 (0.25%) 73.26 72.98 - 73.57 0.6943 times
Fri 01 May 2026 73.36 (-0.66%) 73.80 73.26 - 73.86 1.0423 times
Fri 24 April 2026 73.85 (-0.28%) 73.77 73.51 - 74.10 0.883 times
Fri 17 April 2026 74.06 (0.57%) 73.64 73.60 - 74.15 0.9571 times
Fri 10 April 2026 73.64 (0.08%) 73.41 73.25 - 73.95 1.01 times
Thu 02 April 2026 73.58 (0.64%) 73.11 73.11 - 73.78 1.0924 times
Fri 27 March 2026 73.11 (-0.08%) 73.30 72.94 - 73.62 1.6667 times
Fri 20 March 2026 73.17 (-0.52%) 73.83 73.16 - 74.01 1.0441 times

weekly chart VanguardTotal

Monthly price and charts VanguardTotal

Strong monthly Stock price targets for VanguardTotal BND are 71.74 and 73.05

Monthly Target 171.5
Monthly Target 271.98
Monthly Target 372.813333333333
Monthly Target 473.29
Monthly Target 574.12

Monthly price and volumes Vanguard Total

Date Closing Open Range Volume
Tue 19 May 2026 72.45 (-1.43%) 73.30 72.34 - 73.65 0.7384 times
Thu 30 April 2026 73.50 (-0.19%) 73.43 73.23 - 74.15 0.8652 times
Tue 31 March 2026 73.64 (-2.04%) 74.72 72.94 - 74.74 1.2703 times
Fri 27 February 2026 75.17 (1.27%) 74.03 73.84 - 75.23 1.1249 times
Fri 30 January 2026 74.23 (0.22%) 74.13 73.82 - 74.47 1.2498 times
Wed 31 December 2025 74.07 (-0.95%) 74.27 73.00 - 74.50 1.089 times
Fri 28 November 2025 74.78 (0.27%) 74.26 74.04 - 74.90 0.7916 times
Fri 31 October 2025 74.58 (0.28%) 74.32 74.13 - 75.15 1.1552 times
Tue 30 September 2025 74.37 (0.77%) 73.34 73.31 - 74.92 0.8767 times
Fri 29 August 2025 73.80 (0.82%) 73.50 73.29 - 73.92 0.8388 times
Thu 31 July 2025 73.20 (-0.58%) 73.39 72.52 - 73.45 0.8423 times

monthly chart VanguardTotal

DMA SMA EMA moving averages of Vanguard Total BND

DMA (daily moving average) of Vanguard Total BND

DMA period DMA value
5 day DMA 72.84
12 day DMA 73.17
20 day DMA 73.32
35 day DMA 73.51
50 day DMA 73.53
100 day DMA 73.96
150 day DMA 74.13
200 day DMA 74.11

EMA (exponential moving average) of Vanguard Total BND

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7872.9573.08
12 day EMA73.0673.1773.26
20 day EMA73.2373.3173.38
35 day EMA73.3973.4573.5
50 day EMA73.5273.5673.6

SMA (simple moving average) of Vanguard Total BND

SMA period SMA current SMA prev SMA prev2
5 day SMA72.8472.9873.12
12 day SMA73.1773.2273.28
20 day SMA73.3273.3973.45
35 day SMA73.5173.5473.56
50 day SMA73.5373.5773.6
100 day SMA73.9673.9873.99
150 day SMA74.1374.1474.16
200 day SMA74.1174.1274.12
Back to top | Use Dark Theme