RbbBancorp RBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rbb Bancorp RBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets RbbBancorp

Strong Daily Stock price targets for RbbBancorp RBB are 26.16 and 26.69

Daily Target 125.74
Daily Target 226.05
Daily Target 326.266666666667
Daily Target 426.58
Daily Target 526.8

Daily price and volume Rbb Bancorp

Date Closing Open Range Volume
Fri 31 July 2026 26.37 (0.42%) 26.20 25.95 - 26.48 1.1178 times
Thu 30 July 2026 26.26 (-0.38%) 26.34 26.13 - 26.57 0.6595 times
Wed 29 July 2026 26.36 (-0.75%) 26.56 26.29 - 27.10 1.1364 times
Tue 28 July 2026 26.56 (0%) 26.61 26.48 - 26.91 0.848 times
Mon 27 July 2026 26.56 (1.07%) 26.43 26.23 - 26.64 0.9669 times
Fri 24 July 2026 26.28 (0%) 26.31 26.03 - 26.81 0.6791 times
Fri 24 July 2026 26.28 (-0.3%) 26.31 26.03 - 26.81 0.6791 times
Thu 23 July 2026 26.36 (-0.34%) 26.36 25.84 - 26.43 0.823 times
Wed 22 July 2026 26.45 (-0.68%) 26.39 25.48 - 26.83 1.3091 times
Tue 21 July 2026 26.63 (-0.41%) 26.56 25.53 - 26.73 1.7811 times
Mon 20 July 2026 26.74 (-1.18%) 27.10 26.63 - 27.69 0.9658 times

Daily chart RbbBancorp

Weekly price and charts RbbBancorp

Strong weekly Stock price targets for RbbBancorp RBB are 25.59 and 26.74

Weekly Target 125.32
Weekly Target 225.85
Weekly Target 326.473333333333
Weekly Target 427
Weekly Target 527.62

Weekly price and volumes for Rbb Bancorp

Date Closing Open Range Volume
Fri 31 July 2026 26.37 (0.34%) 26.43 25.95 - 27.10 0.8696 times
Fri 24 July 2026 26.28 (0%) 26.31 26.03 - 26.81 0.1249 times
Fri 24 July 2026 26.28 (-2.88%) 27.10 25.48 - 27.69 1.0222 times
Fri 17 July 2026 27.06 (0.89%) 26.70 26.57 - 28.24 1.2225 times
Fri 10 July 2026 26.82 (-1.14%) 27.05 26.15 - 27.50 0.6915 times
Thu 02 July 2026 27.13 (0.3%) 26.94 26.73 - 28.20 0.9658 times
Fri 26 June 2026 27.05 (6.16%) 25.58 24.59 - 27.28 1.8265 times
Thu 18 June 2026 25.48 (2.99%) 24.98 24.13 - 26.12 1.3784 times
Fri 12 June 2026 24.74 (3.08%) 24.09 24.09 - 24.99 1.0638 times
Fri 05 June 2026 24.00 (0.33%) 23.82 23.47 - 24.42 0.8348 times
Fri 29 May 2026 23.92 (0.67%) 23.80 23.40 - 24.25 0.3409 times

weekly chart RbbBancorp

Monthly price and charts RbbBancorp

Strong monthly Stock price targets for RbbBancorp RBB are 24.55 and 27.31

Monthly Target 123.94
Monthly Target 225.15
Monthly Target 326.696666666667
Monthly Target 427.91
Monthly Target 529.46

Monthly price and volumes Rbb Bancorp

Date Closing Open Range Volume
Fri 31 July 2026 26.37 (-3.83%) 27.31 25.48 - 28.24 2.161 times
Tue 30 June 2026 27.42 (14.63%) 23.82 23.47 - 27.44 2.7611 times
Fri 29 May 2026 23.92 (-0.83%) 24.09 22.85 - 24.70 0.813 times
Thu 30 April 2026 24.12 (12.87%) 21.47 21.26 - 24.73 0.8182 times
Tue 31 March 2026 21.37 (-0.6%) 21.23 20.26 - 22.38 0.645 times
Fri 27 February 2026 21.50 (3.66%) 20.74 20.66 - 22.69 0.6802 times
Fri 30 January 2026 20.74 (0.48%) 20.68 19.96 - 22.50 0.5486 times
Wed 31 December 2025 20.64 (4.19%) 19.72 19.72 - 22.59 0.6087 times
Fri 28 November 2025 19.81 (6.33%) 18.95 18.45 - 20.17 0.423 times
Fri 31 October 2025 18.63 (-0.69%) 18.55 16.74 - 19.92 0.541 times
Tue 30 September 2025 18.76 (-7.27%) 20.10 18.16 - 20.38 0.4327 times

monthly chart RbbBancorp

DMA SMA EMA moving averages of Rbb Bancorp RBB

DMA (daily moving average) of Rbb Bancorp RBB

DMA period DMA value
5 day DMA 26.42
12 day DMA 26.49
20 day DMA 26.69
35 day DMA 26.52
50 day DMA 25.77
100 day DMA 24.21
150 day DMA 23.32
200 day DMA 22.48

EMA (exponential moving average) of Rbb Bancorp RBB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3826.3926.45
12 day EMA26.5126.5326.58
20 day EMA26.526.5126.54
35 day EMA26.0726.0526.04
50 day EMA25.6225.5925.56

SMA (simple moving average) of Rbb Bancorp RBB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4226.426.41
12 day SMA26.4926.6226.7
20 day SMA26.6926.7326.78
35 day SMA26.5226.4726.42
50 day SMA25.7725.7125.65
100 day SMA24.2124.1624.1
150 day SMA23.3223.2923.25
200 day SMA22.4822.4422.39
Back to top | Use Dark Theme