McgrathRentcorp MGRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcgrath Rentcorp MGRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets McgrathRentcorp

Strong Daily Stock price targets for McgrathRentcorp MGRC are 113.04 and 116.23

Daily Target 1112.33
Daily Target 2113.74
Daily Target 3115.52
Daily Target 4116.93
Daily Target 5118.71

Daily price and volume Mcgrath Rentcorp

Date Closing Open Range Volume
Fri 31 July 2026 115.15 (0.13%) 115.52 114.11 - 117.30 1.448 times
Thu 30 July 2026 115.00 (-1.71%) 116.20 112.85 - 117.67 1.4622 times
Wed 29 July 2026 117.00 (-2.48%) 119.02 116.62 - 119.29 0.9265 times
Tue 28 July 2026 119.98 (-0.02%) 120.09 118.59 - 121.69 1.7752 times
Mon 27 July 2026 120.00 (0.2%) 121.31 118.38 - 121.31 0.9516 times
Fri 24 July 2026 119.76 (0%) 119.61 118.45 - 120.08 0.7033 times
Fri 24 July 2026 119.76 (0.67%) 119.61 118.45 - 120.08 0.7033 times
Thu 23 July 2026 118.96 (1.57%) 115.79 115.79 - 119.36 0.8492 times
Wed 22 July 2026 117.12 (0.42%) 116.85 116.14 - 117.60 0.6881 times
Tue 21 July 2026 116.63 (-0.73%) 117.66 115.22 - 119.55 0.4927 times
Mon 20 July 2026 117.49 (-0.66%) 118.49 117.14 - 118.93 0.5661 times

Daily chart McgrathRentcorp

Weekly price and charts McgrathRentcorp

Strong weekly Stock price targets for McgrathRentcorp MGRC are 109.58 and 118.42

Weekly Target 1107.72
Weekly Target 2111.44
Weekly Target 3116.56333333333
Weekly Target 4120.28
Weekly Target 5125.4

Weekly price and volumes for Mcgrath Rentcorp

Date Closing Open Range Volume
Fri 31 July 2026 115.15 (-3.85%) 121.31 112.85 - 121.69 1.4235 times
Fri 24 July 2026 119.76 (0%) 119.61 118.45 - 120.08 0.1525 times
Fri 24 July 2026 119.76 (1.26%) 118.49 115.22 - 120.08 0.7156 times
Fri 17 July 2026 118.27 (1.36%) 116.68 114.89 - 121.55 0.8222 times
Fri 10 July 2026 116.68 (-1.04%) 117.50 111.37 - 119.28 0.4925 times
Thu 02 July 2026 117.91 (-4.38%) 122.42 116.45 - 122.64 0.9412 times
Fri 26 June 2026 123.31 (4.33%) 118.62 116.43 - 125.83 2.3389 times
Thu 18 June 2026 118.19 (2.69%) 114.90 112.50 - 118.51 1.1556 times
Fri 12 June 2026 115.09 (5.7%) 109.05 107.68 - 116.44 0.9707 times
Fri 05 June 2026 108.88 (-0.1%) 108.28 104.98 - 110.63 0.9872 times
Fri 29 May 2026 108.99 (-0.99%) 110.37 108.77 - 113.94 0.7456 times

weekly chart McgrathRentcorp

Monthly price and charts McgrathRentcorp

Strong monthly Stock price targets for McgrathRentcorp MGRC are 108.05 and 118.48

Monthly Target 1105.68
Monthly Target 2110.41
Monthly Target 3116.10666666667
Monthly Target 4120.84
Monthly Target 5126.54

Monthly price and volumes Mcgrath Rentcorp

Date Closing Open Range Volume
Fri 31 July 2026 115.15 (-4.86%) 121.80 111.37 - 121.80 0.9782 times
Tue 30 June 2026 121.03 (11.05%) 108.28 104.98 - 125.83 1.4564 times
Fri 29 May 2026 108.99 (-1.41%) 110.56 105.06 - 116.77 1.0003 times
Thu 30 April 2026 110.55 (0.24%) 110.72 104.89 - 120.39 1.7489 times
Tue 31 March 2026 110.28 (-0.6%) 110.35 101.60 - 112.17 0.964 times
Fri 27 February 2026 110.95 (-0.66%) 111.66 107.98 - 123.50 0.8593 times
Fri 30 January 2026 111.69 (6.44%) 104.53 103.78 - 118.66 0.6873 times
Wed 31 December 2025 104.93 (1.79%) 102.40 100.70 - 111.26 0.829 times
Fri 28 November 2025 103.08 (-4.06%) 108.58 94.99 - 108.82 0.6175 times
Fri 31 October 2025 107.44 (-8.41%) 116.78 107.04 - 123.20 0.8591 times
Tue 30 September 2025 117.30 (-3.45%) 120.46 116.11 - 127.68 0.796 times

monthly chart McgrathRentcorp

DMA SMA EMA moving averages of Mcgrath Rentcorp MGRC

DMA (daily moving average) of Mcgrath Rentcorp MGRC

DMA period DMA value
5 day DMA 117.43
12 day DMA 117.93
20 day DMA 117.25
35 day DMA 117.81
50 day DMA 115.53
100 day DMA 113.56
150 day DMA 113.1
200 day DMA 111.55

EMA (exponential moving average) of Mcgrath Rentcorp MGRC

EMA period EMA current EMA prev EMA prev2
5 day EMA116.68117.45118.68
12 day EMA117.5117.93118.46
20 day EMA117.48117.73118.02
35 day EMA116.39116.46116.55
50 day EMA115.4115.41115.43

SMA (simple moving average) of Mcgrath Rentcorp MGRC

SMA period SMA current SMA prev SMA prev2
5 day SMA117.43118.35119.3
12 day SMA117.93118.42118.63
20 day SMA117.25117.31117.46
35 day SMA117.81117.8117.74
50 day SMA115.53115.42115.32
100 day SMA113.56113.45113.36
150 day SMA113.1113.05113
200 day SMA111.55111.57111.57
Back to top | Use Dark Theme