Login or Join
HomepageChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse
Strong Daily Stock price targets for ChefsWarehouse CHEF are 109.05 and 111.42
| Daily Target 1 | 107.08 |
| Daily Target 2 | 108.64 |
| Daily Target 3 | 109.45 |
| Daily Target 4 | 111.01 |
| Daily Target 5 | 111.82 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 110.20 (0.97%) | 109.57 | 107.89 - 110.26 | 0.297 times | Thu 06 August 2026 | 109.14 (0.55%) | 109.59 | 108.88 - 111.75 | 0.3393 times | Wed 05 August 2026 | 108.54 (-1.35%) | 111.06 | 108.20 - 112.00 | 0.8277 times | Tue 04 August 2026 | 110.02 (-1.15%) | 110.40 | 108.45 - 111.08 | 0.7939 times | Mon 03 August 2026 | 111.30 (-3.51%) | 117.33 | 111.17 - 117.33 | 0.6307 times | Fri 31 July 2026 | 115.35 (2.79%) | 111.86 | 110.73 - 115.72 | 1.4732 times | Thu 30 July 2026 | 112.22 (6.24%) | 104.00 | 104.00 - 112.36 | 1.3904 times | Wed 29 July 2026 | 105.63 (5.44%) | 100.17 | 100.17 - 112.16 | 2.0552 times | Tue 28 July 2026 | 100.18 (4.7%) | 96.70 | 96.15 - 101.77 | 1.3367 times | Mon 27 July 2026 | 95.68 (0.86%) | 95.42 | 90.97 - 96.39 | 0.8558 times | Fri 24 July 2026 | 94.86 (0%) | 94.88 | 93.52 - 95.13 | 0.5303 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 104.33 and 113.77
| Weekly Target 1 | 102.37 |
| Weekly Target 2 | 106.28 |
| Weekly Target 3 | 111.80666666667 |
| Weekly Target 4 | 115.72 |
| Weekly Target 5 | 121.25 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 110.20 (-4.46%) | 117.33 | 107.89 - 117.33 | 0.843 times | Fri 31 July 2026 | 115.35 (21.6%) | 95.42 | 90.97 - 115.72 | 2.0753 times | Fri 24 July 2026 | 94.86 (0%) | 94.88 | 93.52 - 95.13 | 0.1548 times | Fri 24 July 2026 | 94.86 (-2.3%) | 97.97 | 91.75 - 98.74 | 0.9435 times | Fri 17 July 2026 | 97.09 (1.36%) | 95.53 | 94.75 - 102.87 | 1.4917 times | Fri 10 July 2026 | 95.79 (0.18%) | 96.16 | 89.89 - 99.47 | 0.4286 times | Thu 02 July 2026 | 95.62 (-0.31%) | 95.02 | 93.62 - 97.34 | 0.6442 times | Fri 26 June 2026 | 95.92 (0.55%) | 95.47 | 91.98 - 97.63 | 0.9751 times | Thu 18 June 2026 | 95.40 (5.12%) | 91.01 | 89.91 - 96.38 | 1.3524 times | Fri 12 June 2026 | 90.75 (12.4%) | 80.98 | 80.75 - 92.10 | 1.0914 times | Fri 05 June 2026 | 80.74 (5.49%) | 76.23 | 75.24 - 81.30 | 0.6067 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 104.33 and 113.77
| Monthly Target 1 | 102.37 |
| Monthly Target 2 | 106.28 |
| Monthly Target 3 | 111.80666666667 |
| Monthly Target 4 | 115.72 |
| Monthly Target 5 | 121.25 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 110.20 (-4.46%) | 117.33 | 107.89 - 117.33 | 0.2444 times | Fri 31 July 2026 | 115.35 (20.03%) | 96.10 | 89.89 - 115.72 | 1.5531 times | Tue 30 June 2026 | 96.10 (25.56%) | 76.23 | 75.24 - 97.63 | 1.2782 times | Fri 29 May 2026 | 76.54 (-1.37%) | 78.61 | 74.62 - 82.81 | 1.0416 times | Thu 30 April 2026 | 77.60 (30.53%) | 59.75 | 56.56 - 79.41 | 1.1707 times | Tue 31 March 2026 | 59.45 (-16.73%) | 69.50 | 57.44 - 70.80 | 1.0781 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.8704 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 1.0139 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.9076 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8419 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.3137 times |
Indicator Analysis of ChefsWarehouse
Please login to view indicator analysis. or View indicator analysis of ChefsWarehouse CHEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 109.84 |
| 12 day DMA | 105.67 |
| 20 day DMA | 102.15 |
| 35 day DMA | 99.4 |
| 50 day DMA | 95.01 |
| 100 day DMA | 82.29 |
| 150 day DMA | 76.54 |
| 200 day DMA | 72.69 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.45 | 109.07 | 109.04 |
| 12 day EMA | 106.55 | 105.89 | 105.3 |
| 20 day EMA | 103.61 | 102.92 | 102.27 |
| 35 day EMA | 99 | 98.34 | 97.7 |
| 50 day EMA | 95.03 | 94.41 | 93.81 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.84 | 110.87 | 111.49 |
| 12 day SMA | 105.67 | 104.36 | 103.09 |
| 20 day SMA | 102.15 | 101.52 | 100.85 |
| 35 day SMA | 99.4 | 98.98 | 98.5 |
| 50 day SMA | 95.01 | 94.36 | 93.72 |
| 100 day SMA | 82.29 | 81.82 | 81.37 |
| 150 day SMA | 76.54 | 76.21 | 75.9 |
| 200 day SMA | 72.69 | 72.44 | 72.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.