Login or Join
HomepagePeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PeoplesFinancial
Strong Daily Stock price targets for PeoplesFinancial PFIS are 55.07 and 57.22
| Daily Target 1 | 54.64 |
| Daily Target 2 | 55.49 |
| Daily Target 3 | 56.786666666667 |
| Daily Target 4 | 57.64 |
| Daily Target 5 | 58.94 |
Daily price and volume Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.35 (-2.37%) | 57.54 | 55.93 - 58.08 | 0.7978 times | Thu 14 May 2026 | 57.72 (0.4%) | 57.78 | 56.32 - 58.95 | 1.4999 times | Wed 13 May 2026 | 57.49 (0.05%) | 56.92 | 56.92 - 57.96 | 0.5373 times | Tue 12 May 2026 | 57.46 (0.17%) | 57.04 | 56.01 - 57.73 | 1.7933 times | Mon 11 May 2026 | 57.36 (-3.35%) | 59.20 | 57.29 - 59.38 | 0.8406 times | Fri 08 May 2026 | 59.35 (0.64%) | 58.90 | 58.74 - 59.68 | 0.8076 times | Thu 07 May 2026 | 58.97 (0.12%) | 58.90 | 58.50 - 59.86 | 0.6412 times | Wed 06 May 2026 | 58.90 (0%) | 57.50 | 52.63 - 59.68 | 1.2098 times | Wed 06 May 2026 | 58.90 (3.42%) | 57.50 | 52.63 - 59.68 | 1.2098 times | Tue 05 May 2026 | 56.95 (1.62%) | 56.06 | 55.95 - 57.31 | 0.6626 times | Mon 04 May 2026 | 56.04 (-1.18%) | 56.26 | 55.29 - 57.24 | 0.9445 times |
Weekly price and charts PeoplesFinancial
Strong weekly Stock price targets for PeoplesFinancial PFIS are 54.42 and 57.87
| Weekly Target 1 | 53.77 |
| Weekly Target 2 | 55.06 |
| Weekly Target 3 | 57.22 |
| Weekly Target 4 | 58.51 |
| Weekly Target 5 | 60.67 |
Weekly price and volumes for Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.35 (-5.05%) | 59.20 | 55.93 - 59.38 | 1.3182 times | Fri 08 May 2026 | 59.35 (0.76%) | 57.50 | 52.63 - 59.86 | 0.6408 times | Wed 06 May 2026 | 58.90 (3.86%) | 56.26 | 52.63 - 59.68 | 0.6789 times | Fri 01 May 2026 | 56.71 (0.46%) | 56.20 | 54.61 - 59.10 | 1.7766 times | Fri 24 April 2026 | 56.45 (-3.42%) | 58.12 | 56.30 - 58.85 | 1.6543 times | Fri 17 April 2026 | 58.45 (1.21%) | 57.73 | 56.55 - 59.43 | 0.8911 times | Fri 10 April 2026 | 57.75 (5.73%) | 54.40 | 54.11 - 58.58 | 0.9213 times | Thu 02 April 2026 | 54.62 (3.25%) | 53.47 | 51.82 - 54.86 | 0.8577 times | Fri 27 March 2026 | 52.90 (3.04%) | 52.67 | 51.75 - 53.87 | 0.9241 times | Fri 20 March 2026 | 51.34 (-1.7%) | 52.65 | 50.00 - 53.68 | 0.3371 times | Fri 13 March 2026 | 52.23 (-0.82%) | 51.67 | 50.49 - 54.77 | 0.7866 times |
Monthly price and charts PeoplesFinancial
Strong monthly Stock price targets for PeoplesFinancial PFIS are 50.88 and 58.11
| Monthly Target 1 | 49.05 |
| Monthly Target 2 | 52.7 |
| Monthly Target 3 | 56.28 |
| Monthly Target 4 | 59.93 |
| Monthly Target 5 | 63.51 |
Monthly price and volumes Peoples Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 56.35 (-1.07%) | 56.45 | 52.63 - 59.86 | 1.2411 times | Thu 30 April 2026 | 56.96 (6.81%) | 53.54 | 52.99 - 59.43 | 1.8063 times | Tue 31 March 2026 | 53.33 (-0.5%) | 52.99 | 50.00 - 55.25 | 1.3213 times | Fri 27 February 2026 | 53.60 (2.88%) | 52.00 | 50.81 - 57.71 | 0.7735 times | Fri 30 January 2026 | 52.10 (6.96%) | 49.08 | 47.39 - 53.50 | 0.5854 times | Wed 31 December 2025 | 48.71 (-0.16%) | 48.22 | 48.22 - 54.00 | 0.848 times | Fri 28 November 2025 | 48.79 (9.54%) | 44.66 | 44.26 - 49.85 | 0.5996 times | Fri 31 October 2025 | 44.54 (-8.37%) | 48.10 | 43.64 - 49.63 | 0.7054 times | Tue 30 September 2025 | 48.61 (-7.25%) | 51.87 | 47.80 - 53.98 | 1.4263 times | Fri 29 August 2025 | 52.41 (7.6%) | 47.60 | 46.25 - 53.89 | 0.6932 times | Thu 31 July 2025 | 48.71 (-1.34%) | 49.83 | 47.93 - 54.00 | 1.2194 times |
Indicator Analysis of PeoplesFinancial
Please login to view indicator analysis. or View indicator analysis of PeoplesFinancial PFIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Peoples Financial PFIS
DMA (daily moving average) of Peoples Financial PFIS
| DMA period | DMA value |
| 5 day DMA | 57.28 |
| 12 day DMA | 57.68 |
| 20 day DMA | 57.48 |
| 35 day DMA | 57.01 |
| 50 day DMA | 55.61 |
| 100 day DMA | 54.08 |
| 150 day DMA | 52.17 |
| 200 day DMA | 51.74 |
EMA (exponential moving average) of Peoples Financial PFIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.3 | 57.78 | 57.81 |
| 12 day EMA | 57.53 | 57.75 | 57.76 |
| 20 day EMA | 57.36 | 57.47 | 57.44 |
| 35 day EMA | 56.51 | 56.52 | 56.45 |
| 50 day EMA | 55.65 | 55.62 | 55.53 |
SMA (simple moving average) of Peoples Financial PFIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.28 | 57.88 | 58.13 |
| 12 day SMA | 57.68 | 57.73 | 57.64 |
| 20 day SMA | 57.48 | 57.58 | 57.61 |
| 35 day SMA | 57.01 | 56.91 | 56.77 |
| 50 day SMA | 55.61 | 55.56 | 55.49 |
| 100 day SMA | 54.08 | 54.02 | 53.95 |
| 150 day SMA | 52.17 | 52.1 | 52.02 |
| 200 day SMA | 51.74 | 51.7 | 51.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.