PeoplesFinancial PFIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peoples Financial PFIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PeoplesFinancial

Strong Daily Stock price targets for PeoplesFinancial PFIS are 68.35 and 72.97

Daily Target 164.59
Daily Target 267.48
Daily Target 369.213333333333
Daily Target 472.1
Daily Target 573.83

Daily price and volume Peoples Financial

Date Closing Open Range Volume
Fri 31 July 2026 70.36 (-1.05%) 70.15 66.33 - 70.95 2.651 times
Thu 30 July 2026 71.11 (-0.82%) 71.70 70.48 - 72.34 0.5118 times
Wed 29 July 2026 71.70 (-0.32%) 72.74 71.28 - 73.37 0.9252 times
Tue 28 July 2026 71.93 (2.39%) 70.45 70.45 - 72.45 0.4856 times
Mon 27 July 2026 70.25 (1.17%) 69.82 69.31 - 70.34 0.5118 times
Fri 24 July 2026 69.44 (0%) 68.35 67.69 - 69.85 0.9513 times
Fri 24 July 2026 69.44 (2.1%) 68.35 67.69 - 69.85 0.9513 times
Thu 23 July 2026 68.01 (0.47%) 66.82 66.42 - 68.17 1.251 times
Wed 22 July 2026 67.69 (-2%) 68.83 66.73 - 68.87 0.6547 times
Tue 21 July 2026 69.07 (0.85%) 68.13 67.87 - 69.08 1.1065 times
Mon 20 July 2026 68.49 (-0.35%) 68.47 67.96 - 68.99 0.8483 times

Daily chart PeoplesFinancial

Weekly price and charts PeoplesFinancial

Strong weekly Stock price targets for PeoplesFinancial PFIS are 68.35 and 75.39

Weekly Target 162.98
Weekly Target 266.67
Weekly Target 370.02
Weekly Target 473.71
Weekly Target 577.06

Weekly price and volumes for Peoples Financial

Date Closing Open Range Volume
Fri 31 July 2026 70.36 (1.32%) 69.82 66.33 - 73.37 1.1261 times
Fri 24 July 2026 69.44 (0%) 68.35 67.69 - 69.85 0.2107 times
Fri 24 July 2026 69.44 (1.03%) 68.47 66.42 - 69.85 1.0656 times
Fri 17 July 2026 68.73 (3.49%) 66.47 66.06 - 70.54 0.7916 times
Fri 10 July 2026 66.41 (-1.06%) 66.72 64.85 - 68.00 1.1135 times
Thu 02 July 2026 67.12 (0.13%) 66.76 65.21 - 68.61 0.9743 times
Fri 26 June 2026 67.03 (7.7%) 62.05 61.37 - 67.75 1.6108 times
Thu 18 June 2026 62.24 (-2.02%) 63.72 61.04 - 64.91 1.2827 times
Fri 12 June 2026 63.52 (5.66%) 60.40 60.40 - 63.91 1.0741 times
Fri 05 June 2026 60.12 (1.2%) 58.78 57.28 - 60.98 0.7508 times
Fri 29 May 2026 59.41 (0.27%) 59.25 58.87 - 60.74 0.4928 times

weekly chart PeoplesFinancial

Monthly price and charts PeoplesFinancial

Strong monthly Stock price targets for PeoplesFinancial PFIS are 67.61 and 76.13

Monthly Target 161.01
Monthly Target 265.68
Monthly Target 369.526666666667
Monthly Target 474.2
Monthly Target 578.05

Monthly price and volumes Peoples Financial

Date Closing Open Range Volume
Fri 31 July 2026 70.36 (6.01%) 66.32 64.85 - 73.37 1.6244 times
Tue 30 June 2026 66.37 (11.72%) 58.78 57.28 - 67.75 1.6859 times
Fri 29 May 2026 59.41 (4.3%) 56.45 52.63 - 60.74 1.5102 times
Thu 30 April 2026 56.96 (6.81%) 53.54 52.99 - 59.43 1.4091 times
Tue 31 March 2026 53.33 (-0.5%) 52.99 50.00 - 55.25 1.0308 times
Fri 27 February 2026 53.60 (2.88%) 52.00 50.81 - 57.71 0.6034 times
Fri 30 January 2026 52.10 (6.96%) 49.08 47.39 - 53.50 0.4567 times
Wed 31 December 2025 48.71 (-0.16%) 48.22 48.22 - 54.00 0.6615 times
Fri 28 November 2025 48.79 (9.54%) 44.66 44.26 - 49.85 0.4678 times
Fri 31 October 2025 44.54 (-8.37%) 48.10 43.64 - 49.63 0.5503 times
Tue 30 September 2025 48.61 (-7.25%) 51.87 47.80 - 53.98 1.1127 times

monthly chart PeoplesFinancial

DMA SMA EMA moving averages of Peoples Financial PFIS

DMA (daily moving average) of Peoples Financial PFIS

DMA period DMA value
5 day DMA 71.07
12 day DMA 69.69
20 day DMA 68.61
35 day DMA 66.97
50 day DMA 64.9
100 day DMA 60.42
150 day DMA 57.85
200 day DMA 55.52

EMA (exponential moving average) of Peoples Financial PFIS

EMA period EMA current EMA prev EMA prev2
5 day EMA70.6870.8470.7
12 day EMA69.8169.7169.45
20 day EMA68.7968.6368.37
35 day EMA66.7966.5866.31
50 day EMA64.9264.764.44

SMA (simple moving average) of Peoples Financial PFIS

SMA period SMA current SMA prev SMA prev2
5 day SMA71.0770.8970.55
12 day SMA69.6969.6669.38
20 day SMA68.6168.4668.26
35 day SMA66.9766.7566.52
50 day SMA64.964.6764.4
100 day SMA60.4260.2460.06
150 day SMA57.8557.7157.57
200 day SMA55.5255.455.28
Back to top | Use Dark Theme