Login or Join
HomepageAutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 239.07 and 248.11
| Daily Target 1 | 231.57 |
| Daily Target 2 | 237.53 |
| Daily Target 3 | 240.61 |
| Daily Target 4 | 246.57 |
| Daily Target 5 | 249.65 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 243.49 (2.9%) | 236.10 | 234.65 - 243.69 | 0.9951 times | Fri 15 May 2026 | 236.62 (1.18%) | 234.88 | 234.21 - 238.31 | 0.8415 times | Thu 14 May 2026 | 233.86 (1.22%) | 229.88 | 227.48 - 235.92 | 0.9622 times | Wed 13 May 2026 | 231.03 (-1.63%) | 229.40 | 225.28 - 231.65 | 0.9591 times | Tue 12 May 2026 | 234.87 (-0.51%) | 238.03 | 233.83 - 240.13 | 0.821 times | Mon 11 May 2026 | 236.07 (-3.45%) | 241.83 | 234.28 - 244.97 | 1.0606 times | Fri 08 May 2026 | 244.50 (-2.61%) | 247.65 | 241.93 - 247.65 | 0.9622 times | Thu 07 May 2026 | 251.04 (3.27%) | 246.56 | 246.56 - 255.14 | 1.1157 times | Wed 06 May 2026 | 243.08 (0%) | 245.38 | 240.00 - 248.75 | 1.1413 times | Wed 06 May 2026 | 243.08 (-2.55%) | 245.38 | 240.00 - 248.75 | 1.1413 times | Tue 05 May 2026 | 249.43 (0.76%) | 247.20 | 244.90 - 250.35 | 1.2149 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 239.07 and 248.11
| Weekly Target 1 | 231.57 |
| Weekly Target 2 | 237.53 |
| Weekly Target 3 | 240.61 |
| Weekly Target 4 | 246.57 |
| Weekly Target 5 | 249.65 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 243.49 (2.9%) | 236.10 | 234.65 - 243.69 | 0.2459 times | Fri 15 May 2026 | 236.62 (-3.22%) | 241.83 | 225.28 - 244.97 | 1.1478 times | Fri 08 May 2026 | 244.50 (0.58%) | 245.38 | 240.00 - 255.14 | 0.7956 times | Wed 06 May 2026 | 243.08 (-0.52%) | 244.19 | 240.00 - 250.35 | 0.8029 times | Fri 01 May 2026 | 244.35 (2.91%) | 235.91 | 231.14 - 246.86 | 1.1896 times | Fri 24 April 2026 | 237.44 (-1.89%) | 241.48 | 227.00 - 250.91 | 1.004 times | Fri 17 April 2026 | 242.02 (10.77%) | 218.01 | 216.42 - 250.00 | 1.4256 times | Fri 10 April 2026 | 218.49 (-8.23%) | 236.84 | 214.10 - 244.80 | 1.1035 times | Thu 02 April 2026 | 238.08 (3.66%) | 232.26 | 231.04 - 241.46 | 1.0056 times | Fri 27 March 2026 | 229.68 (-7.4%) | 248.29 | 229.24 - 251.06 | 1.2795 times | Fri 20 March 2026 | 248.03 (-1.25%) | 252.09 | 241.50 - 259.39 | 0.6786 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 234.39 and 264.25
| Monthly Target 1 | 211.44 |
| Monthly Target 2 | 227.47 |
| Monthly Target 3 | 241.30333333333 |
| Monthly Target 4 | 257.33 |
| Monthly Target 5 | 271.16 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 243.49 (2.74%) | 241.88 | 225.28 - 255.14 | 0.7178 times | Thu 30 April 2026 | 237.00 (-1%) | 238.86 | 214.10 - 250.91 | 1.0665 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 1.138 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.5477 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 1.0679 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.8666 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.6086 times | Fri 31 October 2025 | 301.34 (-5.14%) | 318.79 | 295.25 - 326.20 | 0.8768 times | Tue 30 September 2025 | 317.67 (0.94%) | 313.02 | 312.60 - 329.09 | 0.9518 times | Fri 29 August 2025 | 314.70 (3.82%) | 301.26 | 280.39 - 326.45 | 1.1583 times | Thu 31 July 2025 | 303.11 (-2.09%) | 308.41 | 279.90 - 319.49 | 1.1175 times |
Indicator Analysis of AutodeskInc
Please login to view indicator analysis. or View indicator analysis of AutodeskInc ADSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 235.97 |
| 12 day DMA | 241.22 |
| 20 day DMA | 239.94 |
| 35 day DMA | 238.34 |
| 50 day DMA | 240.71 |
| 100 day DMA | 249.13 |
| 150 day DMA | 266.35 |
| 200 day DMA | 276.85 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.6 | 236.15 | 235.91 |
| 12 day EMA | 239.17 | 238.39 | 238.71 |
| 20 day EMA | 239.64 | 239.23 | 239.5 |
| 35 day EMA | 240.96 | 240.81 | 241.06 |
| 50 day EMA | 241.58 | 241.5 | 241.7 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.97 | 234.49 | 236.07 |
| 12 day SMA | 241.22 | 241.29 | 241.32 |
| 20 day SMA | 239.94 | 240.03 | 240.47 |
| 35 day SMA | 238.34 | 238.12 | 237.92 |
| 50 day SMA | 240.71 | 241.06 | 241.61 |
| 100 day SMA | 249.13 | 249.67 | 250.31 |
| 150 day SMA | 266.35 | 266.78 | 267.23 |
| 200 day SMA | 276.85 | 277.12 | 277.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.