Login or Join
HomepageAutodeskInc ADSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autodesk Inc ADSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AutodeskInc
Strong Daily Stock price targets for AutodeskInc ADSK are 224.52 and 234.62
| Daily Target 1 | 217.13 |
| Daily Target 2 | 221.81 |
| Daily Target 3 | 227.22666666667 |
| Daily Target 4 | 231.91 |
| Daily Target 5 | 237.33 |
Daily price and volume Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 226.50 (-1.06%) | 223.72 | 222.54 - 232.64 | 1.474 times | Mon 14 September 2026 | 228.93 (7.78%) | 219.49 | 218.92 - 230.43 | 1.2125 times | Fri 11 September 2026 | 212.40 (0.37%) | 210.50 | 209.04 - 213.82 | 0.7021 times | Thu 10 September 2026 | 211.61 (2.42%) | 207.00 | 206.42 - 213.89 | 0.9782 times | Wed 09 September 2026 | 206.62 (-2.63%) | 212.02 | 206.33 - 212.03 | 1.0116 times | Tue 08 September 2026 | 212.21 (-2.63%) | 214.63 | 208.09 - 214.78 | 1.2956 times | Fri 04 September 2026 | 217.95 (-8.24%) | 237.05 | 216.20 - 237.70 | 0.8345 times | Thu 03 September 2026 | 237.52 (-1.74%) | 246.01 | 235.88 - 250.42 | 1.0355 times | Wed 02 September 2026 | 241.73 (-2.41%) | 246.70 | 241.05 - 248.27 | 0.6661 times | Tue 01 September 2026 | 247.69 (-4.19%) | 253.48 | 247.35 - 256.37 | 0.79 times | Mon 31 August 2026 | 258.53 (-0.82%) | 257.71 | 257.40 - 262.75 | 0.794 times |
Weekly price and charts AutodeskInc
Strong weekly Stock price targets for AutodeskInc ADSK are 222.71 and 236.43
| Weekly Target 1 | 212.3 |
| Weekly Target 2 | 219.4 |
| Weekly Target 3 | 226.02 |
| Weekly Target 4 | 233.12 |
| Weekly Target 5 | 239.74 |
Weekly price and volumes for Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 226.50 (6.64%) | 219.49 | 218.92 - 232.64 | 0.7187 times | Fri 11 September 2026 | 212.40 (-2.55%) | 214.63 | 206.33 - 214.78 | 1.0667 times | Fri 04 September 2026 | 217.95 (-16.39%) | 257.71 | 216.20 - 262.75 | 1.1021 times | Fri 28 August 2026 | 260.66 (2.69%) | 253.58 | 245.08 - 271.72 | 1.437 times | Fri 21 August 2026 | 253.83 (0.86%) | 248.20 | 241.33 - 257.63 | 0.9345 times | Fri 14 August 2026 | 251.66 (1.04%) | 246.52 | 242.86 - 260.74 | 1.0119 times | Fri 07 August 2026 | 249.08 (6.35%) | 239.60 | 229.70 - 252.88 | 1.0134 times | Fri 31 July 2026 | 234.20 (11.66%) | 213.51 | 212.19 - 249.14 | 1.2961 times | Fri 24 July 2026 | 209.75 (0%) | 208.75 | 204.48 - 214.45 | 0.3364 times | Fri 24 July 2026 | 209.75 (-3.94%) | 215.07 | 202.15 - 219.14 | 1.0833 times | Fri 17 July 2026 | 218.35 (4.76%) | 210.32 | 201.96 - 221.81 | 1.2534 times |
Monthly price and charts AutodeskInc
Strong monthly Stock price targets for AutodeskInc ADSK are 191.4 and 241.44
| Monthly Target 1 | 179.69 |
| Monthly Target 2 | 203.1 |
| Monthly Target 3 | 229.73333333333 |
| Monthly Target 4 | 253.14 |
| Monthly Target 5 | 279.77 |
Monthly price and volumes Autodesk Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 226.50 (-12.39%) | 253.48 | 206.33 - 256.37 | 0.5677 times | Mon 31 August 2026 | 258.53 (10.39%) | 239.60 | 229.70 - 271.72 | 0.9782 times | Fri 31 July 2026 | 234.20 (20.46%) | 200.00 | 198.01 - 249.14 | 1.1433 times | Tue 30 June 2026 | 194.42 (-16%) | 237.01 | 185.50 - 250.49 | 1.5184 times | Fri 29 May 2026 | 231.46 (-2.34%) | 241.88 | 217.00 - 255.14 | 1.0271 times | Thu 30 April 2026 | 237.00 (-1%) | 238.86 | 214.10 - 250.91 | 0.8937 times | Tue 31 March 2026 | 239.40 (-2.63%) | 243.52 | 229.24 - 264.75 | 0.9536 times | Fri 27 February 2026 | 245.87 (-2.77%) | 259.61 | 215.01 - 259.66 | 1.2969 times | Fri 30 January 2026 | 252.87 (-14.57%) | 296.00 | 247.20 - 296.80 | 0.8949 times | Wed 31 December 2025 | 296.01 (-2.42%) | 301.17 | 291.88 - 312.62 | 0.7262 times | Fri 28 November 2025 | 303.34 (0.66%) | 302.26 | 286.32 - 320.00 | 0.51 times |
Indicator Analysis of AutodeskInc
Please login to view indicator analysis. or View indicator analysis of AutodeskInc ADSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Autodesk Inc ADSK
DMA (daily moving average) of Autodesk Inc ADSK
| DMA period | DMA value |
| 5 day DMA | 217.21 |
| 12 day DMA | 230.2 |
| 20 day DMA | 239.81 |
| 35 day DMA | 241.71 |
| 50 day DMA | 232.57 |
| 100 day DMA | 228.38 |
| 150 day DMA | 232.11 |
| 200 day DMA | 243.92 |
EMA (exponential moving average) of Autodesk Inc ADSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.46 | 220.44 | 216.19 |
| 12 day EMA | 228.1 | 228.39 | 228.29 |
| 20 day EMA | 232.6 | 233.24 | 233.69 |
| 35 day EMA | 231.67 | 231.97 | 232.15 |
| 50 day EMA | 228.82 | 228.91 | 228.91 |
SMA (simple moving average) of Autodesk Inc ADSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 217.21 | 214.35 | 212.16 |
| 12 day SMA | 230.2 | 233.87 | 236.02 |
| 20 day SMA | 239.81 | 240.57 | 241.71 |
| 35 day SMA | 241.71 | 241.7 | 241.15 |
| 50 day SMA | 232.57 | 232.29 | 231.86 |
| 100 day SMA | 228.38 | 228.49 | 228.52 |
| 150 day SMA | 232.11 | 232.15 | 232.25 |
| 200 day SMA | 243.92 | 244.31 | 244.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.