InvescoDwa PXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PXI are 57.09 and 57.52

Daily Target 157
Daily Target 257.17
Daily Target 357.43
Daily Target 457.6
Daily Target 557.86

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Fri 07 August 2026 57.34 (-1.04%) 57.60 57.26 - 57.69 0.2594 times
Thu 06 August 2026 57.94 (1.47%) 57.92 57.82 - 58.23 0.1466 times
Wed 05 August 2026 57.10 (-3.02%) 58.29 57.10 - 58.47 0.1579 times
Tue 04 August 2026 58.88 (0.46%) 57.71 57.71 - 58.97 0.0959 times
Mon 03 August 2026 58.61 (-1.56%) 58.58 58.15 - 59.39 0.1805 times
Fri 31 July 2026 59.54 (1.26%) 58.97 58.97 - 59.54 0.0846 times
Thu 30 July 2026 58.80 (2.58%) 57.57 57.56 - 58.87 0.361 times
Wed 29 July 2026 57.32 (1.15%) 57.62 57.32 - 57.84 0.9081 times
Tue 28 July 2026 56.67 (-1.97%) 57.15 56.67 - 57.17 7.6368 times
Mon 27 July 2026 57.81 (-2.25%) 58.01 57.81 - 58.99 0.1692 times
Fri 24 July 2026 59.14 (0%) 60.10 59.14 - 60.29 0.1523 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PXI are 56.08 and 58.37

Weekly Target 155.65
Weekly Target 256.5
Weekly Target 357.943333333333
Weekly Target 458.79
Weekly Target 560.23

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Fri 07 August 2026 57.34 (-3.69%) 58.58 57.10 - 59.39 0.1163 times
Fri 31 July 2026 59.54 (0.68%) 58.01 56.67 - 59.54 1.268 times
Fri 24 July 2026 59.14 (0%) 60.10 59.14 - 60.29 0.0211 times
Fri 24 July 2026 59.14 (0.1%) 58.95 58.95 - 61.60 0.8838 times
Fri 17 July 2026 59.08 (4.05%) 57.86 57.43 - 59.08 0.1804 times
Fri 10 July 2026 56.78 (4.93%) 54.54 54.03 - 57.06 6.0649 times
Thu 02 July 2026 54.11 (-3.1%) 56.25 54.02 - 56.78 0.0945 times
Fri 26 June 2026 55.84 (1.97%) 54.61 54.07 - 55.99 0.577 times
Thu 18 June 2026 54.76 (-5.93%) 56.56 54.10 - 56.94 0.6246 times
Fri 12 June 2026 58.21 (1.01%) 58.80 56.97 - 59.15 0.1694 times
Fri 05 June 2026 57.63 (0.47%) 57.85 57.63 - 60.01 0.3147 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PXI are 56.08 and 58.37

Monthly Target 155.65
Monthly Target 256.5
Monthly Target 357.943333333333
Monthly Target 458.79
Monthly Target 560.23

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Fri 07 August 2026 57.34 (-3.69%) 58.58 57.10 - 59.39 0.0491 times
Fri 31 July 2026 59.54 (8.14%) 55.06 54.02 - 61.60 3.5625 times
Tue 30 June 2026 55.06 (-4.01%) 57.85 54.07 - 60.01 0.743 times
Fri 29 May 2026 57.36 (-6.49%) 60.91 57.15 - 62.24 0.6467 times
Thu 30 April 2026 61.34 (3.01%) 58.67 53.89 - 61.34 1.2295 times
Tue 31 March 2026 59.55 (10.44%) 54.31 54.31 - 62.36 2.4081 times
Fri 27 February 2026 53.92 (6.84%) 49.79 49.53 - 53.92 0.5122 times
Fri 30 January 2026 50.47 (11.59%) 45.74 45.74 - 50.98 0.2024 times
Wed 31 December 2025 45.23 (-4.07%) 47.10 44.56 - 48.32 0.5412 times
Fri 28 November 2025 47.15 (0.77%) 45.73 45.38 - 48.00 0.1052 times
Fri 31 October 2025 46.79 (-0.17%) 46.82 45.23 - 48.19 0.2889 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PXI

DMA (daily moving average) of Invesco Dwa PXI

DMA period DMA value
5 day DMA 57.97
12 day DMA 58.19
20 day DMA 58.6
35 day DMA 57.31
50 day DMA 57.38
100 day DMA 58.15
150 day DMA 56.06
200 day DMA 53.66

EMA (exponential moving average) of Invesco Dwa PXI

EMA period EMA current EMA prev EMA prev2
5 day EMA57.8458.0958.17
12 day EMA58.1258.2658.32
20 day EMA58.0858.1658.18
35 day EMA57.965858
50 day EMA57.5557.5657.54

SMA (simple moving average) of Invesco Dwa PXI

SMA period SMA current SMA prev SMA prev2
5 day SMA57.9758.4158.59
12 day SMA58.1958.458.62
20 day SMA58.658.6358.58
35 day SMA57.3157.2457.16
50 day SMA57.3857.3957.38
100 day SMA58.1558.1558.14
150 day SMA56.0655.9955.92
200 day SMA53.6653.653.55
Back to top | Use Dark Theme