Login or Join
HomepageFirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBNC are 57.44 and 58.39
| Daily Target 1 | 57.21 |
| Daily Target 2 | 57.66 |
| Daily Target 3 | 58.163333333333 |
| Daily Target 4 | 58.61 |
| Daily Target 5 | 59.11 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 58.10 (-0.97%) | 58.67 | 57.72 - 58.67 | 0.5626 times | Mon 18 May 2026 | 58.67 (2.27%) | 57.72 | 57.72 - 58.93 | 0.9155 times | Fri 15 May 2026 | 57.37 (-1.26%) | 57.92 | 56.66 - 58.58 | 1.2389 times | Thu 14 May 2026 | 58.10 (0.48%) | 58.16 | 57.98 - 58.92 | 0.761 times | Wed 13 May 2026 | 57.82 (-1.62%) | 58.44 | 57.74 - 58.95 | 1.3376 times | Tue 12 May 2026 | 58.77 (0.51%) | 58.56 | 57.73 - 58.87 | 1.106 times | Mon 11 May 2026 | 58.47 (-0.66%) | 59.00 | 57.51 - 59.00 | 1.5408 times | Fri 08 May 2026 | 58.86 (-0.54%) | 59.35 | 58.75 - 59.43 | 0.6421 times | Thu 07 May 2026 | 59.18 (0.15%) | 59.34 | 58.99 - 59.89 | 0.9726 times | Wed 06 May 2026 | 59.09 (0%) | 58.47 | 58.00 - 59.28 | 0.923 times | Wed 06 May 2026 | 59.09 (2.11%) | 58.47 | 58.00 - 59.28 | 0.923 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 57.91 and 59.12
| Weekly Target 1 | 57.04 |
| Weekly Target 2 | 57.57 |
| Weekly Target 3 | 58.25 |
| Weekly Target 4 | 58.78 |
| Weekly Target 5 | 59.46 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 58.10 (1.27%) | 57.72 | 57.72 - 58.93 | 0.3589 times | Fri 15 May 2026 | 57.37 (-2.53%) | 59.00 | 56.66 - 59.00 | 1.4532 times | Fri 08 May 2026 | 58.86 (-0.39%) | 58.47 | 58.00 - 59.89 | 0.6163 times | Wed 06 May 2026 | 59.09 (2.25%) | 57.40 | 55.82 - 59.28 | 0.5434 times | Fri 01 May 2026 | 57.79 (-0.93%) | 58.62 | 55.54 - 60.48 | 1.0792 times | Fri 24 April 2026 | 58.33 (-1.98%) | 59.10 | 57.42 - 60.67 | 1.4108 times | Fri 17 April 2026 | 59.51 (1.5%) | 58.42 | 57.53 - 60.76 | 0.9909 times | Fri 10 April 2026 | 58.63 (4.94%) | 55.67 | 55.07 - 59.46 | 1.1067 times | Thu 02 April 2026 | 55.87 (1.23%) | 55.63 | 55.03 - 57.19 | 1.159 times | Fri 27 March 2026 | 55.19 (4.74%) | 54.03 | 53.49 - 55.88 | 1.2816 times | Fri 20 March 2026 | 52.69 (-0.94%) | 53.58 | 52.03 - 54.00 | 0.6702 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 56.96 and 61.03
| Monthly Target 1 | 53.87 |
| Monthly Target 2 | 55.98 |
| Monthly Target 3 | 57.936666666667 |
| Monthly Target 4 | 60.05 |
| Monthly Target 5 | 62.01 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 58.10 (0.62%) | 57.74 | 55.82 - 59.89 | 0.6122 times | Thu 30 April 2026 | 57.74 (2.47%) | 56.59 | 55.07 - 60.76 | 0.965 times | Tue 31 March 2026 | 56.35 (-0.77%) | 55.99 | 52.03 - 58.74 | 1.0183 times | Fri 27 February 2026 | 56.79 (-1.97%) | 58.15 | 56.42 - 62.64 | 0.9067 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.3707 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 0.999 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.7853 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.2157 times | Tue 30 September 2025 | 52.89 (-3.11%) | 54.25 | 52.23 - 56.45 | 0.9573 times | Fri 29 August 2025 | 54.59 (8.98%) | 49.80 | 45.04 - 55.49 | 1.1696 times | Thu 31 July 2025 | 50.09 (13.61%) | 43.87 | 43.84 - 52.12 | 1.6231 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 58.01 |
| 12 day DMA | 58.45 |
| 20 day DMA | 58.45 |
| 35 day DMA | 58.28 |
| 50 day DMA | 57.13 |
| 100 day DMA | 57.31 |
| 150 day DMA | 55.04 |
| 200 day DMA | 54.51 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.18 | 58.22 | 58 |
| 12 day EMA | 58.29 | 58.32 | 58.26 |
| 20 day EMA | 58.25 | 58.27 | 58.23 |
| 35 day EMA | 57.74 | 57.72 | 57.66 |
| 50 day EMA | 57.21 | 57.17 | 57.11 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.01 | 58.15 | 58.11 |
| 12 day SMA | 58.45 | 58.39 | 58.31 |
| 20 day SMA | 58.45 | 58.43 | 58.46 |
| 35 day SMA | 58.28 | 58.23 | 58.14 |
| 50 day SMA | 57.13 | 57.07 | 57.02 |
| 100 day SMA | 57.31 | 57.25 | 57.18 |
| 150 day SMA | 55.04 | 54.99 | 54.94 |
| 200 day SMA | 54.51 | 54.47 | 54.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.