SurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets SurgeryPartners

Strong Daily Stock price targets for SurgeryPartners SGRY are 14.82 and 15.51

Daily Target 114.65
Daily Target 214.98
Daily Target 315.336666666667
Daily Target 415.67
Daily Target 516.03

Daily price and volume Surgery Partners

Date Closing Open Range Volume
Wed 05 August 2026 15.32 (-2.11%) 15.56 15.00 - 15.69 0.6967 times
Tue 04 August 2026 15.65 (-2.55%) 16.09 15.43 - 16.11 0.7821 times
Mon 03 August 2026 16.06 (4.29%) 15.43 15.43 - 16.12 0.6269 times
Fri 31 July 2026 15.40 (-3.14%) 15.90 15.38 - 16.02 0.5675 times
Thu 30 July 2026 15.90 (-3.11%) 16.47 15.90 - 16.64 0.5676 times
Wed 29 July 2026 16.41 (5.33%) 15.58 15.46 - 16.47 1.0212 times
Tue 28 July 2026 15.58 (2.7%) 15.40 15.33 - 15.86 0.8269 times
Mon 27 July 2026 15.17 (-3.56%) 15.87 15.16 - 15.98 0.8052 times
Fri 24 July 2026 15.73 (0%) 15.64 15.46 - 16.60 2.0529 times
Fri 24 July 2026 15.73 (3.35%) 15.64 15.46 - 16.60 2.0529 times
Thu 23 July 2026 15.22 (0.46%) 15.06 14.87 - 15.33 0.5376 times

Daily chart SurgeryPartners

Weekly price and charts SurgeryPartners

Strong weekly Stock price targets for SurgeryPartners SGRY are 14.6 and 15.72

Weekly Target 114.36
Weekly Target 214.84
Weekly Target 315.48
Weekly Target 415.96
Weekly Target 516.6

Weekly price and volumes for Surgery Partners

Date Closing Open Range Volume
Wed 05 August 2026 15.32 (-0.52%) 15.43 15.00 - 16.12 0.712 times
Fri 31 July 2026 15.40 (-2.1%) 15.87 15.16 - 16.64 1.281 times
Fri 24 July 2026 15.73 (0%) 15.64 15.46 - 16.60 0.6941 times
Fri 24 July 2026 15.73 (-1.63%) 16.04 14.87 - 16.60 1.3257 times
Fri 17 July 2026 15.99 (-2.38%) 16.40 14.69 - 16.74 1.1405 times
Fri 10 July 2026 16.38 (-4.93%) 17.27 16.15 - 17.44 0.7672 times
Thu 02 July 2026 17.23 (8.91%) 15.93 15.67 - 17.44 0.8875 times
Fri 26 June 2026 15.82 (8.73%) 14.41 14.08 - 15.91 1.3884 times
Thu 18 June 2026 14.55 (-4.96%) 15.46 14.15 - 15.51 0.9345 times
Fri 12 June 2026 15.31 (11.67%) 13.83 13.65 - 15.33 0.8691 times
Fri 05 June 2026 13.71 (2.62%) 13.24 13.20 - 13.99 1.1263 times

weekly chart SurgeryPartners

Monthly price and charts SurgeryPartners

Strong monthly Stock price targets for SurgeryPartners SGRY are 14.6 and 15.72

Monthly Target 114.36
Monthly Target 214.84
Monthly Target 315.48
Monthly Target 415.96
Monthly Target 516.6

Monthly price and volumes Surgery Partners

Date Closing Open Range Volume
Wed 05 August 2026 15.32 (-0.52%) 15.43 15.00 - 16.12 0.1352 times
Fri 31 July 2026 15.40 (-8.33%) 16.79 14.69 - 17.44 1.0721 times
Tue 30 June 2026 16.80 (25.75%) 13.24 13.20 - 16.89 0.9052 times
Fri 29 May 2026 13.36 (-4.78%) 14.16 13.09 - 15.17 1.236 times
Thu 30 April 2026 14.03 (17.7%) 11.92 11.86 - 15.04 0.7077 times
Tue 31 March 2026 11.92 (-23.1%) 15.42 11.41 - 15.90 1.1889 times
Fri 27 February 2026 15.50 (4.31%) 14.86 13.14 - 16.11 1.1351 times
Fri 30 January 2026 14.86 (-3.82%) 15.44 14.35 - 16.44 0.8282 times
Wed 31 December 2025 15.45 (-9.49%) 17.00 15.21 - 17.47 1.2405 times
Fri 28 November 2025 17.07 (-22.16%) 21.50 14.94 - 22.29 1.5512 times
Fri 31 October 2025 21.93 (1.34%) 21.55 19.55 - 23.44 0.885 times

monthly chart SurgeryPartners

DMA SMA EMA moving averages of Surgery Partners SGRY

DMA (daily moving average) of Surgery Partners SGRY

DMA period DMA value
5 day DMA 15.67
12 day DMA 15.61
20 day DMA 15.78
35 day DMA 15.85
50 day DMA 15.31
100 day DMA 14.34
150 day DMA 14.54
200 day DMA 15.34

EMA (exponential moving average) of Surgery Partners SGRY

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.7615.82
12 day EMA15.7215.7915.81
20 day EMA15.7315.7715.78
35 day EMA15.4315.4415.43
50 day EMA15.215.1915.17

SMA (simple moving average) of Surgery Partners SGRY

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6715.8815.87
12 day SMA15.6115.6915.72
20 day SMA15.7815.8615.9
35 day SMA15.8515.8415.83
50 day SMA15.3115.2715.23
100 day SMA14.3414.3114.28
150 day SMA14.5414.5414.54
200 day SMA15.3415.3715.39
Back to top | Use Dark Theme