Login or Join
HomepageSurgeryPartners SGRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surgery Partners SGRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets SurgeryPartners
Strong Daily Stock price targets for SurgeryPartners SGRY are 13.55 and 14.28
| Daily Target 1 | 13.41 |
| Daily Target 2 | 13.68 |
| Daily Target 3 | 14.14 |
| Daily Target 4 | 14.41 |
| Daily Target 5 | 14.87 |
Daily price and volume Surgery Partners
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.95 (-3.66%) | 14.47 | 13.87 - 14.60 | 0.6339 times | Thu 14 May 2026 | 14.48 (1.19%) | 14.37 | 14.01 - 14.54 | 1.4603 times | Wed 13 May 2026 | 14.31 (2.43%) | 13.98 | 13.87 - 14.31 | 0.9677 times | Tue 12 May 2026 | 13.97 (1.38%) | 13.74 | 13.39 - 14.30 | 0.7761 times | Mon 11 May 2026 | 13.78 (-4.57%) | 14.40 | 13.75 - 14.44 | 0.4418 times | Fri 08 May 2026 | 14.44 (0.91%) | 14.31 | 14.14 - 14.54 | 0.5366 times | Thu 07 May 2026 | 14.31 (-1.92%) | 14.73 | 14.14 - 15.17 | 0.6173 times | Wed 06 May 2026 | 14.59 (0%) | 14.49 | 13.91 - 15.12 | 1.9223 times | Wed 06 May 2026 | 14.59 (2.17%) | 14.49 | 13.91 - 15.12 | 1.9223 times | Tue 05 May 2026 | 14.28 (0.56%) | 14.50 | 13.81 - 15.11 | 0.7217 times | Mon 04 May 2026 | 14.20 (-0.49%) | 14.21 | 14.08 - 14.64 | 0.9363 times |
Weekly price and charts SurgeryPartners
Strong weekly Stock price targets for SurgeryPartners SGRY are 13.07 and 14.28
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 13.36 |
| Weekly Target 3 | 13.98 |
| Weekly Target 4 | 14.57 |
| Weekly Target 5 | 15.19 |
Weekly price and volumes for Surgery Partners
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.95 (-3.39%) | 14.40 | 13.39 - 14.60 | 1.6557 times | Fri 08 May 2026 | 14.44 (-1.03%) | 14.49 | 13.91 - 15.17 | 1.1901 times | Wed 06 May 2026 | 14.59 (2.24%) | 14.21 | 13.81 - 15.12 | 1.3851 times | Fri 01 May 2026 | 14.27 (-0.49%) | 14.42 | 13.53 - 14.84 | 1.0203 times | Fri 24 April 2026 | 14.34 (2.43%) | 13.89 | 13.89 - 15.04 | 0.8559 times | Fri 17 April 2026 | 14.00 (8.44%) | 12.79 | 12.67 - 14.18 | 0.6662 times | Fri 10 April 2026 | 12.91 (5.99%) | 12.24 | 12.10 - 13.19 | 0.7782 times | Thu 02 April 2026 | 12.18 (6.01%) | 11.50 | 11.41 - 12.40 | 0.9023 times | Fri 27 March 2026 | 11.49 (-2.71%) | 12.14 | 11.45 - 12.32 | 0.8435 times | Fri 20 March 2026 | 11.81 (-4.6%) | 12.45 | 11.61 - 12.78 | 0.7028 times | Fri 13 March 2026 | 12.38 (-7.34%) | 13.12 | 12.36 - 13.65 | 1.6566 times |
Monthly price and charts SurgeryPartners
Strong monthly Stock price targets for SurgeryPartners SGRY are 12.78 and 14.56
| Monthly Target 1 | 12.39 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 14.17 |
| Monthly Target 4 | 14.95 |
| Monthly Target 5 | 15.95 |
Monthly price and volumes Surgery Partners
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 13.95 (-0.57%) | 14.16 | 13.39 - 15.17 | 0.857 times | Thu 30 April 2026 | 14.03 (17.7%) | 11.92 | 11.86 - 15.04 | 0.6794 times | Tue 31 March 2026 | 11.92 (-23.1%) | 15.42 | 11.41 - 15.90 | 1.1414 times | Fri 27 February 2026 | 15.50 (4.31%) | 14.86 | 13.14 - 16.11 | 1.0897 times | Fri 30 January 2026 | 14.86 (-3.82%) | 15.44 | 14.35 - 16.44 | 0.795 times | Wed 31 December 2025 | 15.45 (-9.49%) | 17.00 | 15.21 - 17.47 | 1.1909 times | Fri 28 November 2025 | 17.07 (-22.16%) | 21.50 | 14.94 - 22.29 | 1.4891 times | Fri 31 October 2025 | 21.93 (1.34%) | 21.55 | 19.55 - 23.44 | 0.8496 times | Tue 30 September 2025 | 21.64 (-4.63%) | 22.45 | 21.26 - 22.79 | 0.8634 times | Fri 29 August 2025 | 22.69 (3.37%) | 21.72 | 20.85 - 24.10 | 1.0444 times | Thu 31 July 2025 | 21.95 (-1.26%) | 22.23 | 20.65 - 22.88 | 1.0027 times |
Indicator Analysis of SurgeryPartners
Please login to view indicator analysis. or View indicator analysis of SurgeryPartners SGRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Surgery Partners SGRY
DMA (daily moving average) of Surgery Partners SGRY
| DMA period | DMA value |
| 5 day DMA | 14.1 |
| 12 day DMA | 14.26 |
| 20 day DMA | 14.31 |
| 35 day DMA | 13.68 |
| 50 day DMA | 13.31 |
| 100 day DMA | 14.28 |
| 150 day DMA | 15.64 |
| 200 day DMA | 17.25 |
EMA (exponential moving average) of Surgery Partners SGRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.17 | 14.28 | 14.18 |
| 12 day EMA | 14.19 | 14.23 | 14.18 |
| 20 day EMA | 14.1 | 14.12 | 14.08 |
| 35 day EMA | 13.85 | 13.84 | 13.8 |
| 50 day EMA | 13.51 | 13.49 | 13.45 |
SMA (simple moving average) of Surgery Partners SGRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.1 | 14.2 | 14.16 |
| 12 day SMA | 14.26 | 14.27 | 14.22 |
| 20 day SMA | 14.31 | 14.33 | 14.31 |
| 35 day SMA | 13.68 | 13.61 | 13.53 |
| 50 day SMA | 13.31 | 13.31 | 13.3 |
| 100 day SMA | 14.28 | 14.3 | 14.31 |
| 150 day SMA | 15.64 | 15.68 | 15.71 |
| 200 day SMA | 17.25 | 17.29 | 17.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.