BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets BiotelemetryInc

Strong Daily Stock price targets for BiotelemetryInc BEAT are 0.94 and 1.01

Daily Target 10.89
Daily Target 20.92
Daily Target 30.96
Daily Target 40.99
Daily Target 51.03

Daily price and volume Biotelemetry Inc

Date Closing Open Range Volume
Mon 18 May 2026 0.95 (-1.04%) 0.93 0.93 - 1.00 0.7275 times
Fri 15 May 2026 0.96 (-7.69%) 1.00 0.96 - 1.04 0.7167 times
Thu 14 May 2026 1.04 (2.97%) 1.04 0.94 - 1.11 1.5877 times
Wed 13 May 2026 1.01 (10.99%) 0.93 0.92 - 1.05 1.9012 times
Tue 12 May 2026 0.91 (2.25%) 0.90 0.89 - 0.96 0.9227 times
Mon 11 May 2026 0.89 (0%) 0.90 0.89 - 0.97 1.4219 times
Fri 08 May 2026 0.89 (2.3%) 0.91 0.88 - 0.92 0.4412 times
Thu 07 May 2026 0.87 (1.16%) 0.89 0.87 - 0.93 1.1707 times
Wed 06 May 2026 0.86 (-1.15%) 0.83 0.83 - 0.87 0.5691 times
Wed 06 May 2026 0.87 (4.82%) 0.83 0.83 - 0.87 0.5412 times
Tue 05 May 2026 0.83 (-1.19%) 0.87 0.83 - 0.87 0.4445 times

Daily chart BiotelemetryInc

Weekly price and charts BiotelemetryInc

Strong weekly Stock price targets for BiotelemetryInc BEAT are 0.94 and 1.01

Weekly Target 10.89
Weekly Target 20.92
Weekly Target 30.96
Weekly Target 40.99
Weekly Target 51.03

Weekly price and volumes for Biotelemetry Inc

Date Closing Open Range Volume
Mon 18 May 2026 0.95 (-1.04%) 0.93 0.93 - 1.00 0.1455 times
Fri 15 May 2026 0.96 (7.87%) 0.90 0.89 - 1.11 1.3099 times
Fri 08 May 2026 0.89 (2.3%) 0.83 0.83 - 0.93 0.4362 times
Wed 06 May 2026 0.87 (-1.14%) 0.90 0.83 - 0.92 0.3877 times
Fri 01 May 2026 0.88 (-2.22%) 0.90 0.85 - 0.95 0.7094 times
Fri 24 April 2026 0.90 (-2.17%) 0.93 0.80 - 0.97 1.4737 times
Fri 17 April 2026 0.92 (-20.69%) 1.14 0.80 - 1.26 4.5219 times
Fri 10 April 2026 1.16 (-2.52%) 1.18 1.15 - 1.24 0.2795 times
Thu 02 April 2026 1.19 (4.39%) 1.20 1.11 - 1.25 0.2951 times
Fri 27 March 2026 1.14 (-0.87%) 1.17 1.09 - 1.19 0.4412 times
Fri 20 March 2026 1.15 (-16.06%) 1.33 1.12 - 1.34 0.5906 times

weekly chart BiotelemetryInc

Monthly price and charts BiotelemetryInc

Strong monthly Stock price targets for BiotelemetryInc BEAT are 0.89 and 1.17

Monthly Target 10.68
Monthly Target 20.82
Monthly Target 30.96333333333333
Monthly Target 41.1
Monthly Target 51.24

Monthly price and volumes Biotelemetry Inc

Date Closing Open Range Volume
Mon 18 May 2026 0.95 (10.47%) 0.87 0.83 - 1.11 0.1166 times
Thu 30 April 2026 0.86 (-29.51%) 1.21 0.80 - 1.26 0.3322 times
Tue 31 March 2026 1.22 (-19.21%) 1.45 1.09 - 1.78 0.5473 times
Fri 27 February 2026 1.51 (4.14%) 1.43 1.22 - 1.58 0.0977 times
Fri 30 January 2026 1.45 (-39.58%) 2.41 1.41 - 2.88 0.2482 times
Wed 31 December 2025 2.40 (211.69%) 0.66 0.65 - 4.48 7.2954 times
Fri 28 November 2025 0.77 (-58.38%) 1.68 0.54 - 1.80 1.283 times
Fri 31 October 2025 1.85 (12.12%) 1.64 1.53 - 2.03 0.0274 times
Tue 30 September 2025 1.65 (22.22%) 1.47 1.27 - 1.77 0.0233 times
Fri 29 August 2025 1.35 (19.47%) 1.10 0.91 - 1.41 0.029 times
Thu 31 July 2025 1.13 (-9.6%) 1.24 1.12 - 1.37 0.0146 times

monthly chart BiotelemetryInc

DMA SMA EMA moving averages of Biotelemetry Inc BEAT

DMA (daily moving average) of Biotelemetry Inc BEAT

DMA period DMA value
5 day DMA 0.97
12 day DMA 0.91
20 day DMA 0.9
35 day DMA 0.98
50 day DMA 1.06
100 day DMA 1.43
150 day DMA 1.5
200 day DMA 1.47

EMA (exponential moving average) of Biotelemetry Inc BEAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.970.97
12 day EMA0.930.930.93
20 day EMA0.950.950.95
35 day EMA1.011.011.01
50 day EMA1.081.091.1

SMA (simple moving average) of Biotelemetry Inc BEAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.970.960.95
12 day SMA0.910.90.9
20 day SMA0.90.90.89
35 day SMA0.980.990.99
50 day SMA1.061.071.08
100 day SMA1.431.451.47
150 day SMA1.51.51.51
200 day SMA1.471.471.47
Back to top | Use Dark Theme