FirstBank FRBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Bank FRBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstBank

Strong Daily Stock price targets for FirstBank FRBA are 18.17 and 18.68

Daily Target 118.02
Daily Target 218.32
Daily Target 318.526666666667
Daily Target 418.83
Daily Target 519.04

Daily price and volume First Bank

Date Closing Open Range Volume
Fri 07 August 2026 18.63 (-0.85%) 18.71 18.22 - 18.73 0.8671 times
Thu 06 August 2026 18.79 (0.64%) 18.77 18.55 - 18.79 0.7272 times
Wed 05 August 2026 18.67 (-0.11%) 18.59 17.83 - 18.73 1.0596 times
Tue 04 August 2026 18.69 (-0.64%) 18.79 18.45 - 18.89 1.2751 times
Mon 03 August 2026 18.81 (1.51%) 18.81 18.52 - 18.91 0.7856 times
Fri 31 July 2026 18.53 (0.6%) 18.39 18.12 - 18.59 0.784 times
Thu 30 July 2026 18.42 (-1.76%) 18.73 18.36 - 18.83 0.7354 times
Wed 29 July 2026 18.75 (-0.64%) 18.89 18.47 - 18.89 0.9 times
Tue 28 July 2026 18.87 (1.29%) 18.69 18.69 - 19.09 1.7761 times
Mon 27 July 2026 18.63 (3.62%) 18.13 18.06 - 18.75 1.09 times
Fri 24 July 2026 17.98 (0%) 17.63 16.75 - 18.24 0.914 times

Daily chart FirstBank

Weekly price and charts FirstBank

Strong weekly Stock price targets for FirstBank FRBA are 17.69 and 18.77

Weekly Target 117.38
Weekly Target 218
Weekly Target 318.456666666667
Weekly Target 419.08
Weekly Target 519.54

Weekly price and volumes for First Bank

Date Closing Open Range Volume
Fri 07 August 2026 18.63 (0.54%) 18.81 17.83 - 18.91 1.25 times
Fri 31 July 2026 18.53 (3.06%) 18.13 18.06 - 19.09 1.4013 times
Fri 24 July 2026 17.98 (0%) 17.63 16.75 - 18.24 0.2423 times
Fri 24 July 2026 17.98 (0.67%) 17.84 16.75 - 18.24 0.8781 times
Fri 17 July 2026 17.86 (3.36%) 17.30 17.16 - 18.45 0.7948 times
Fri 10 July 2026 17.28 (-1.99%) 17.70 16.92 - 17.72 0.5824 times
Thu 02 July 2026 17.63 (0.8%) 17.43 17.25 - 18.19 1.1056 times
Fri 26 June 2026 17.49 (4.92%) 16.64 16.38 - 17.54 1.8827 times
Thu 18 June 2026 16.67 (0.73%) 16.62 16.21 - 16.89 1.0801 times
Fri 12 June 2026 16.55 (3.57%) 15.91 15.85 - 16.67 0.7828 times
Fri 05 June 2026 15.98 (2.17%) 15.58 15.26 - 16.10 0.6805 times

weekly chart FirstBank

Monthly price and charts FirstBank

Strong monthly Stock price targets for FirstBank FRBA are 17.69 and 18.77

Monthly Target 117.38
Monthly Target 218
Monthly Target 318.456666666667
Monthly Target 419.08
Monthly Target 519.54

Monthly price and volumes First Bank

Date Closing Open Range Volume
Fri 07 August 2026 18.63 (0.54%) 18.81 17.83 - 18.91 0.3998 times
Fri 31 July 2026 18.53 (4.51%) 17.72 16.75 - 19.09 1.4211 times
Tue 30 June 2026 17.73 (13.36%) 15.58 15.26 - 17.91 1.595 times
Fri 29 May 2026 15.64 (5.39%) 14.78 14.41 - 16.37 1.3065 times
Thu 30 April 2026 14.84 (-7.25%) 15.95 14.44 - 17.19 0.8413 times
Tue 31 March 2026 16.00 (0.5%) 15.76 14.81 - 16.54 1.0211 times
Fri 27 February 2026 15.92 (-4.56%) 16.73 15.81 - 17.58 0.9355 times
Fri 30 January 2026 16.68 (1.34%) 16.48 16.05 - 17.61 0.7568 times
Wed 31 December 2025 16.46 (4.71%) 15.59 15.59 - 18.11 1.1224 times
Fri 28 November 2025 15.72 (0.64%) 15.55 14.90 - 16.03 0.6005 times
Fri 31 October 2025 15.62 (-4.11%) 16.16 14.89 - 16.37 0.6672 times

monthly chart FirstBank

DMA SMA EMA moving averages of First Bank FRBA

DMA (daily moving average) of First Bank FRBA

DMA period DMA value
5 day DMA 18.72
12 day DMA 18.56
20 day DMA 18.19
35 day DMA 17.82
50 day DMA 17.31
100 day DMA 16.57
150 day DMA 16.55
200 day DMA 16.45

EMA (exponential moving average) of First Bank FRBA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6718.6918.64
12 day EMA18.4918.4718.41
20 day EMA18.2418.218.14
35 day EMA17.7717.7217.66
50 day EMA17.317.2517.19

SMA (simple moving average) of First Bank FRBA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7218.718.62
12 day SMA18.5618.4718.35
20 day SMA18.1918.1418.06
35 day SMA17.8217.7717.7
50 day SMA17.3117.2517.19
100 day SMA16.5716.5416.5
150 day SMA16.5516.5416.52
200 day SMA16.4516.4316.42
Back to top | Use Dark Theme