ReynoldsConsumer REYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Reynolds Consumer REYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ReynoldsConsumer

Strong Daily Stock price targets for ReynoldsConsumer REYN are 21.34 and 21.88

Daily Target 120.92
Daily Target 221.22
Daily Target 321.46
Daily Target 421.76
Daily Target 522

Daily price and volume Reynolds Consumer

Date Closing Open Range Volume
Mon 18 May 2026 21.52 (1.75%) 21.16 21.16 - 21.70 0.656 times
Fri 15 May 2026 21.15 (-2.35%) 21.53 21.13 - 21.59 0.6408 times
Thu 14 May 2026 21.66 (0.46%) 21.80 21.50 - 21.97 0.6265 times
Wed 13 May 2026 21.56 (-0.14%) 21.59 21.48 - 21.74 0.7952 times
Tue 12 May 2026 21.59 (-0.05%) 21.67 21.30 - 21.81 0.7906 times
Mon 11 May 2026 21.60 (-1.28%) 21.88 21.54 - 21.88 0.7597 times
Fri 08 May 2026 21.88 (-0.18%) 21.98 21.71 - 22.01 0.6935 times
Thu 07 May 2026 21.92 (0.05%) 22.00 21.75 - 22.14 1.0318 times
Wed 06 May 2026 21.91 (0%) 22.50 21.36 - 22.50 2.003 times
Wed 06 May 2026 21.91 (2.91%) 22.50 21.36 - 22.50 2.003 times
Tue 05 May 2026 21.29 (2.85%) 20.72 20.72 - 21.41 1.379 times

Daily chart ReynoldsConsumer

Weekly price and charts ReynoldsConsumer

Strong weekly Stock price targets for ReynoldsConsumer REYN are 21.34 and 21.88

Weekly Target 120.92
Weekly Target 221.22
Weekly Target 321.46
Weekly Target 421.76
Weekly Target 522

Weekly price and volumes for Reynolds Consumer

Date Closing Open Range Volume
Mon 18 May 2026 21.52 (1.75%) 21.16 21.16 - 21.70 0.2126 times
Fri 15 May 2026 21.15 (-3.34%) 21.88 21.13 - 21.97 1.1708 times
Fri 08 May 2026 21.88 (-0.14%) 22.50 21.36 - 22.50 1.2083 times
Wed 06 May 2026 21.91 (5.49%) 20.68 20.56 - 22.50 1.3523 times
Fri 01 May 2026 20.77 (-1.38%) 21.06 20.44 - 21.24 1.2275 times
Fri 24 April 2026 21.06 (-5.77%) 22.26 20.70 - 22.39 1.312 times
Fri 17 April 2026 22.35 (0.77%) 22.16 21.44 - 22.52 0.997 times
Fri 10 April 2026 22.18 (4.77%) 21.07 21.01 - 22.50 0.9052 times
Thu 02 April 2026 21.17 (1.34%) 20.97 20.86 - 21.40 0.7053 times
Fri 27 March 2026 20.89 (0.34%) 21.12 20.76 - 21.46 0.909 times
Fri 20 March 2026 20.82 (-3.03%) 21.57 20.70 - 21.68 0.633 times

weekly chart ReynoldsConsumer

Monthly price and charts ReynoldsConsumer

Strong monthly Stock price targets for ReynoldsConsumer REYN are 21.04 and 22.98

Monthly Target 119.59
Monthly Target 220.55
Monthly Target 321.526666666667
Monthly Target 422.49
Monthly Target 523.47

Monthly price and volumes Reynolds Consumer

Date Closing Open Range Volume
Mon 18 May 2026 21.52 (2.62%) 21.00 20.56 - 22.50 0.9604 times
Thu 30 April 2026 20.97 (-0.99%) 21.14 20.44 - 22.52 1.0712 times
Tue 31 March 2026 21.18 (-14.63%) 24.52 20.70 - 24.54 0.87 times
Fri 27 February 2026 24.81 (7.08%) 23.21 21.74 - 25.36 1.1946 times
Fri 30 January 2026 23.17 (1.09%) 22.92 22.48 - 24.53 0.7306 times
Wed 31 December 2025 22.92 (-8.25%) 24.81 22.89 - 24.95 0.7686 times
Fri 28 November 2025 24.98 (2.21%) 24.51 23.54 - 25.39 0.6947 times
Fri 31 October 2025 24.44 (-0.12%) 24.33 22.98 - 26.25 1.2728 times
Tue 30 September 2025 24.47 (5.43%) 22.97 22.49 - 24.76 1.5892 times
Fri 29 August 2025 23.21 (3.2%) 22.62 21.87 - 24.22 0.8478 times
Thu 31 July 2025 22.49 (5%) 21.46 21.34 - 23.18 1.355 times

monthly chart ReynoldsConsumer

DMA SMA EMA moving averages of Reynolds Consumer REYN

DMA (daily moving average) of Reynolds Consumer REYN

DMA period DMA value
5 day DMA 21.5
12 day DMA 21.56
20 day DMA 21.28
35 day DMA 21.44
50 day DMA 21.38
100 day DMA 22.47
150 day DMA 23.04
200 day DMA 23.1

EMA (exponential moving average) of Reynolds Consumer REYN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4921.4721.63
12 day EMA21.4821.4721.53
20 day EMA21.4721.4621.49
35 day EMA21.4821.4821.5
50 day EMA21.5521.5521.57

SMA (simple moving average) of Reynolds Consumer REYN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.521.5121.66
12 day SMA21.5621.521.48
20 day SMA21.2821.2521.28
35 day SMA21.4421.4221.42
50 day SMA21.3821.421.44
100 day SMA22.4722.4922.51
150 day SMA23.0423.0623.07
200 day SMA23.123.1123.11
Back to top | Use Dark Theme