BridgelineDigital BLIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgeline Digital BLIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BridgelineDigital

Strong Daily Stock price targets for BridgelineDigital BLIN are 0.89 and 1

Daily Target 10.81
Daily Target 20.86
Daily Target 30.91666666666667
Daily Target 40.97
Daily Target 51.03

Daily price and volume Bridgeline Digital

Date Closing Open Range Volume
Tue 19 May 2026 0.92 (1.1%) 0.87 0.86 - 0.97 0.8543 times
Mon 18 May 2026 0.91 (-3.19%) 0.91 0.86 - 1.00 0.9592 times
Fri 15 May 2026 0.94 (-5.05%) 0.99 0.93 - 0.99 1.1721 times
Thu 14 May 2026 0.99 (12.5%) 0.89 0.88 - 0.99 0.9293 times
Wed 13 May 2026 0.88 (-2.22%) 0.93 0.85 - 0.93 1.3339 times
Tue 12 May 2026 0.90 (-6.25%) 0.96 0.89 - 0.97 1.5827 times
Mon 11 May 2026 0.96 (-5.88%) 1.04 0.96 - 1.04 1.3489 times
Fri 08 May 2026 1.02 (0.99%) 1.01 1.01 - 1.04 0.3747 times
Thu 07 May 2026 1.01 (1%) 1.00 1.00 - 1.06 0.4886 times
Wed 06 May 2026 1.00 (0%) 1.07 0.98 - 1.07 0.9562 times
Wed 06 May 2026 1.00 (-4.76%) 1.07 0.98 - 1.07 0.9562 times

Daily chart BridgelineDigital

Weekly price and charts BridgelineDigital

Strong weekly Stock price targets for BridgelineDigital BLIN are 0.89 and 1.03

Weekly Target 10.79
Weekly Target 20.85
Weekly Target 30.92666666666667
Weekly Target 40.99
Weekly Target 51.07

Weekly price and volumes for Bridgeline Digital

Date Closing Open Range Volume
Tue 19 May 2026 0.92 (-2.13%) 0.91 0.86 - 1.00 0.538 times
Fri 15 May 2026 0.94 (-7.84%) 1.04 0.85 - 1.04 1.8887 times
Fri 08 May 2026 1.02 (2%) 1.07 0.98 - 1.07 0.5397 times
Wed 06 May 2026 1.00 (3.09%) 0.97 0.91 - 1.08 0.6055 times
Fri 01 May 2026 0.97 (-3%) 1.02 0.90 - 1.07 1.1159 times
Fri 24 April 2026 1.00 (12.36%) 0.88 0.84 - 1.05 1.8007 times
Fri 17 April 2026 0.89 (4.71%) 0.87 0.82 - 0.90 0.923 times
Fri 10 April 2026 0.85 (-3.41%) 0.84 0.82 - 0.93 0.9301 times
Thu 02 April 2026 0.88 (6.02%) 0.85 0.79 - 0.92 1.0092 times
Fri 27 March 2026 0.83 (-2.35%) 0.84 0.83 - 0.91 0.6491 times
Fri 20 March 2026 0.85 (-10.53%) 0.96 0.84 - 0.97 0.6338 times

weekly chart BridgelineDigital

Monthly price and charts BridgelineDigital

Strong monthly Stock price targets for BridgelineDigital BLIN are 0.81 and 1.04

Monthly Target 10.72
Monthly Target 20.82
Monthly Target 30.95
Monthly Target 41.05
Monthly Target 51.18

Monthly price and volumes Bridgeline Digital

Date Closing Open Range Volume
Tue 19 May 2026 0.92 (-3.16%) 0.92 0.85 - 1.08 0.3024 times
Thu 30 April 2026 0.95 (18.75%) 0.83 0.82 - 1.07 0.4136 times
Tue 31 March 2026 0.80 (-10.11%) 0.85 0.79 - 1.00 0.3535 times
Fri 27 February 2026 0.89 (8.54%) 0.82 0.70 - 1.06 1.2057 times
Fri 30 January 2026 0.82 (-1.2%) 0.85 0.78 - 0.93 0.9398 times
Wed 31 December 2025 0.83 (-17%) 1.02 0.69 - 1.15 1.6401 times
Fri 28 November 2025 1.00 (-24.24%) 1.30 0.90 - 1.31 0.5649 times
Fri 31 October 2025 1.32 (0%) 1.30 1.04 - 1.62 1.7508 times
Tue 30 September 2025 1.32 (-7.69%) 1.40 1.25 - 1.43 2.257 times
Fri 29 August 2025 1.43 (-1.38%) 1.45 1.23 - 1.55 0.5722 times
Thu 31 July 2025 1.45 (4.32%) 1.39 1.35 - 1.74 0.9878 times

monthly chart BridgelineDigital

DMA SMA EMA moving averages of Bridgeline Digital BLIN

DMA (daily moving average) of Bridgeline Digital BLIN

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.97
20 day DMA 0.97
35 day DMA 0.92
50 day DMA 0.91
100 day DMA 0.87
150 day DMA 0.95
200 day DMA 1.06

EMA (exponential moving average) of Bridgeline Digital BLIN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.940.95
12 day EMA0.950.950.96
20 day EMA0.950.950.95
35 day EMA0.940.940.94
50 day EMA0.910.910.91

SMA (simple moving average) of Bridgeline Digital BLIN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.920.93
12 day SMA0.970.970.98
20 day SMA0.970.970.97
35 day SMA0.920.920.92
50 day SMA0.910.910.91
100 day SMA0.870.870.87
150 day SMA0.950.960.96
200 day SMA1.061.061.06
Back to top | Use Dark Theme