Login or Join
HomepagePresidioProperty SQFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Presidio Property SQFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PresidioProperty
Strong Daily Stock price targets for PresidioProperty SQFT are 2.76 and 3.02
| Daily Target 1 | 2.71 |
| Daily Target 2 | 2.8 |
| Daily Target 3 | 2.97 |
| Daily Target 4 | 3.06 |
| Daily Target 5 | 3.23 |
Daily price and volume Presidio Property
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2.89 (0.35%) | 2.92 | 2.88 - 3.14 | 0.1122 times | Mon 18 May 2026 | 2.88 (1.41%) | 2.85 | 2.79 - 2.89 | 0.151 times | Fri 15 May 2026 | 2.84 (-5.96%) | 3.05 | 2.70 - 3.05 | 0.3407 times | Thu 14 May 2026 | 3.02 (3.07%) | 3.01 | 2.73 - 3.12 | 0.3469 times | Wed 13 May 2026 | 2.93 (-4.56%) | 3.08 | 2.92 - 3.12 | 0.4183 times | Tue 12 May 2026 | 3.07 (-1.29%) | 3.12 | 3.07 - 3.12 | 0.1102 times | Mon 11 May 2026 | 3.11 (-13.61%) | 3.59 | 3.08 - 3.62 | 4.344 times | Fri 08 May 2026 | 3.60 (2.27%) | 3.49 | 3.49 - 3.60 | 0.0755 times | Thu 07 May 2026 | 3.52 (2.03%) | 3.49 | 3.45 - 3.60 | 0.1469 times | Wed 06 May 2026 | 3.45 (0%) | 3.36 | 3.27 - 3.83 | 3.9543 times | Wed 06 May 2026 | 3.45 (-5.22%) | 3.36 | 3.27 - 3.83 | 3.9543 times |
Weekly price and charts PresidioProperty
Strong weekly Stock price targets for PresidioProperty SQFT are 2.84 and 3.19
| Weekly Target 1 | 2.59 |
| Weekly Target 2 | 2.74 |
| Weekly Target 3 | 2.94 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Presidio Property
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2.89 (1.76%) | 2.85 | 2.79 - 3.14 | 0.0029 times | Fri 15 May 2026 | 2.84 (-21.11%) | 3.59 | 2.70 - 3.62 | 0.0611 times | Fri 08 May 2026 | 3.60 (4.35%) | 3.36 | 3.27 - 3.83 | 0.0459 times | Wed 06 May 2026 | 3.45 (0%) | 3.45 | 3.27 - 3.83 | 0.0526 times | Fri 01 May 2026 | 3.45 (0.29%) | 3.43 | 3.25 - 3.80 | 0.0189 times | Fri 24 April 2026 | 3.44 (4.56%) | 3.25 | 3.21 - 3.60 | 0.0317 times | Fri 17 April 2026 | 3.29 (-15.64%) | 3.63 | 2.45 - 3.99 | 0.2865 times | Fri 10 April 2026 | 3.90 (60.49%) | 2.36 | 2.31 - 5.10 | 9.4843 times | Thu 02 April 2026 | 2.43 (8.48%) | 2.47 | 2.24 - 2.57 | 0.0054 times | Fri 27 March 2026 | 2.24 (-3.86%) | 2.32 | 2.10 - 2.57 | 0.0106 times | Fri 20 March 2026 | 2.33 (-16.49%) | 2.67 | 2.26 - 2.89 | 0.0044 times |
Monthly price and charts PresidioProperty
Strong monthly Stock price targets for PresidioProperty SQFT are 2.23 and 3.36
| Monthly Target 1 | 2.01 |
| Monthly Target 2 | 2.45 |
| Monthly Target 3 | 3.14 |
| Monthly Target 4 | 3.58 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Presidio Property
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 2.89 (-19.94%) | 3.38 | 2.70 - 3.83 | 0.099 times | Thu 30 April 2026 | 3.61 (55.6%) | 2.33 | 2.30 - 5.10 | 5.8555 times | Tue 31 March 2026 | 2.32 (-20.55%) | 2.80 | 2.10 - 3.07 | 0.0206 times | Fri 27 February 2026 | 2.92 (22.18%) | 2.43 | 2.17 - 3.12 | 0.0324 times | Fri 30 January 2026 | 2.39 (-28.23%) | 3.23 | 2.31 - 3.99 | 0.0705 times | Wed 31 December 2025 | 3.33 (-22.2%) | 4.40 | 2.60 - 4.80 | 1.088 times | Fri 28 November 2025 | 4.28 (-31.41%) | 6.09 | 3.96 - 6.40 | 0.0542 times | Fri 31 October 2025 | 6.24 (17.07%) | 5.50 | 5.20 - 6.34 | 0.127 times | Tue 30 September 2025 | 5.33 (6.39%) | 4.90 | 4.62 - 10.47 | 2.5904 times | Fri 29 August 2025 | 5.01 (-10.7%) | 5.78 | 4.60 - 6.10 | 0.0625 times | Thu 31 July 2025 | 5.61 (7.27%) | 5.15 | 4.55 - 23.00 | 7.1473 times |
Indicator Analysis of PresidioProperty
Please login to view indicator analysis. or View indicator analysis of PresidioProperty SQFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Presidio Property SQFT
DMA (daily moving average) of Presidio Property SQFT
| DMA period | DMA value |
| 5 day DMA | 2.91 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.02 |
| 100 day DMA | 3.04 |
| 150 day DMA | 3.6 |
| 200 day DMA | 4.08 |
EMA (exponential moving average) of Presidio Property SQFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.95 | 2.98 | 3.03 |
| 12 day EMA | 3.11 | 3.15 | 3.2 |
| 20 day EMA | 3.18 | 3.21 | 3.25 |
| 35 day EMA | 3.11 | 3.12 | 3.13 |
| 50 day EMA | 3 | 3 | 3.01 |
SMA (simple moving average) of Presidio Property SQFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.91 | 2.95 | 2.99 |
| 12 day SMA | 3.2 | 3.26 | 3.31 |
| 20 day SMA | 3.33 | 3.36 | 3.39 |
| 35 day SMA | 3.23 | 3.21 | 3.2 |
| 50 day SMA | 3.02 | 3.02 | 3.02 |
| 100 day SMA | 3.04 | 3.04 | 3.04 |
| 150 day SMA | 3.6 | 3.62 | 3.64 |
| 200 day SMA | 4.08 | 4.1 | 4.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.