Login or Join
HomepageImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immunome Inc IMNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunomeInc
Strong Daily Stock price targets for ImmunomeInc IMNM are 23.29 and 24.22
| Daily Target 1 | 23.06 |
| Daily Target 2 | 23.51 |
| Daily Target 3 | 23.993333333333 |
| Daily Target 4 | 24.44 |
| Daily Target 5 | 24.92 |
Daily price and volume Immunome Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.95 (-2.44%) | 24.44 | 23.55 - 24.48 | 1.6696 times | Mon 14 September 2026 | 24.55 (-0.49%) | 24.65 | 24.40 - 25.26 | 0.9328 times | Fri 11 September 2026 | 24.67 (-1.2%) | 25.32 | 24.60 - 25.73 | 0.8676 times | Thu 10 September 2026 | 24.97 (-4.4%) | 25.69 | 24.91 - 26.08 | 0.9143 times | Wed 09 September 2026 | 26.12 (-2.57%) | 26.43 | 26.10 - 26.99 | 0.9823 times | Tue 08 September 2026 | 26.81 (0.19%) | 26.15 | 25.91 - 27.25 | 1.0381 times | Fri 04 September 2026 | 26.76 (-1.47%) | 26.68 | 26.66 - 27.14 | 0.7044 times | Thu 03 September 2026 | 27.16 (-0.62%) | 27.60 | 26.67 - 28.27 | 0.9977 times | Wed 02 September 2026 | 27.33 (0.96%) | 27.56 | 26.81 - 28.49 | 1.0161 times | Tue 01 September 2026 | 27.07 (-1.24%) | 27.23 | 26.64 - 27.31 | 0.8771 times | Mon 31 August 2026 | 27.41 (-0.58%) | 27.48 | 27.00 - 27.63 | 1.3163 times |
Weekly price and charts ImmunomeInc
Strong weekly Stock price targets for ImmunomeInc IMNM are 22.9 and 24.61
| Weekly Target 1 | 22.54 |
| Weekly Target 2 | 23.25 |
| Weekly Target 3 | 24.253333333333 |
| Weekly Target 4 | 24.96 |
| Weekly Target 5 | 25.96 |
Weekly price and volumes for Immunome Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.95 (-2.92%) | 24.65 | 23.55 - 25.26 | 0.5104 times | Fri 11 September 2026 | 24.67 (-7.81%) | 26.15 | 24.60 - 27.25 | 0.7458 times | Fri 04 September 2026 | 26.76 (-2.94%) | 27.48 | 26.64 - 28.49 | 0.9634 times | Fri 28 August 2026 | 27.57 (-3.33%) | 28.48 | 27.40 - 29.72 | 1.3964 times | Fri 21 August 2026 | 28.52 (4.85%) | 26.89 | 26.69 - 30.06 | 1.4283 times | Fri 14 August 2026 | 27.20 (8.67%) | 24.99 | 24.49 - 28.62 | 1.3241 times | Fri 07 August 2026 | 25.03 (9.97%) | 22.67 | 22.12 - 26.42 | 1.5743 times | Fri 31 July 2026 | 22.76 (2.48%) | 22.59 | 22.23 - 23.78 | 0.9238 times | Fri 24 July 2026 | 22.21 (0%) | 22.13 | 21.61 - 22.42 | 0.1512 times | Fri 24 July 2026 | 22.21 (-0.49%) | 22.40 | 21.61 - 23.08 | 0.9824 times | Fri 17 July 2026 | 22.32 (-4.41%) | 23.12 | 21.59 - 23.44 | 1.63 times |
Monthly price and charts ImmunomeInc
Strong monthly Stock price targets for ImmunomeInc IMNM are 21.28 and 26.22
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 22.17 |
| Monthly Target 3 | 25.33 |
| Monthly Target 4 | 27.11 |
| Monthly Target 5 | 30.27 |
Monthly price and volumes Immunome Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.95 (-12.62%) | 27.23 | 23.55 - 28.49 | 0.2982 times | Mon 31 August 2026 | 27.41 (20.43%) | 22.67 | 22.12 - 30.06 | 0.9093 times | Fri 31 July 2026 | 22.76 (7.41%) | 20.65 | 20.65 - 25.00 | 0.9083 times | Tue 30 June 2026 | 21.19 (-2.93%) | 21.25 | 17.83 - 21.69 | 1.2801 times | Fri 29 May 2026 | 21.83 (-4.84%) | 23.02 | 19.45 - 24.01 | 0.7281 times | Thu 30 April 2026 | 22.94 (4.89%) | 22.22 | 20.78 - 24.90 | 0.7021 times | Tue 31 March 2026 | 21.87 (0.05%) | 21.21 | 19.16 - 22.81 | 1.0046 times | Fri 27 February 2026 | 21.86 (-11.21%) | 23.90 | 21.22 - 27.65 | 0.7595 times | Fri 30 January 2026 | 24.62 (14.51%) | 21.44 | 19.15 - 26.63 | 1.335 times | Wed 31 December 2025 | 21.50 (16.72%) | 18.51 | 16.81 - 25.30 | 2.0748 times | Fri 28 November 2025 | 18.42 (14.62%) | 16.36 | 14.64 - 19.16 | 0.8724 times |
Indicator Analysis of ImmunomeInc
Please login to view indicator analysis. or View indicator analysis of ImmunomeInc IMNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Immunome Inc IMNM
DMA (daily moving average) of Immunome Inc IMNM
| DMA period | DMA value |
| 5 day DMA | 24.85 |
| 12 day DMA | 26.2 |
| 20 day DMA | 27.17 |
| 35 day DMA | 26.31 |
| 50 day DMA | 25.24 |
| 100 day DMA | 23.17 |
| 150 day DMA | 22.73 |
| 200 day DMA | 22.58 |
EMA (exponential moving average) of Immunome Inc IMNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.84 | 25.29 | 25.66 |
| 12 day EMA | 25.85 | 26.19 | 26.49 |
| 20 day EMA | 26.18 | 26.42 | 26.62 |
| 35 day EMA | 25.77 | 25.88 | 25.96 |
| 50 day EMA | 25.01 | 25.05 | 25.07 |
SMA (simple moving average) of Immunome Inc IMNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.85 | 25.42 | 25.87 |
| 12 day SMA | 26.2 | 26.61 | 26.96 |
| 20 day SMA | 27.17 | 27.34 | 27.47 |
| 35 day SMA | 26.31 | 26.27 | 26.21 |
| 50 day SMA | 25.24 | 25.25 | 25.24 |
| 100 day SMA | 23.17 | 23.17 | 23.15 |
| 150 day SMA | 22.73 | 22.72 | 22.73 |
| 200 day SMA | 22.58 | 22.56 | 22.53 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.