ImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immunome Inc IMNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ImmunomeInc

Strong Daily Stock price targets for ImmunomeInc IMNM are 22.01 and 23.23

Daily Target 121.76
Daily Target 222.26
Daily Target 322.98
Daily Target 423.48
Daily Target 524.2

Daily price and volume Immunome Inc

Date Closing Open Range Volume
Fri 31 July 2026 22.76 (-1.39%) 23.70 22.48 - 23.70 0.8547 times
Thu 30 July 2026 23.08 (-0.13%) 23.00 22.75 - 23.23 0.7735 times
Wed 29 July 2026 23.11 (-0.47%) 23.28 22.67 - 23.78 1.0312 times
Tue 28 July 2026 23.22 (2.83%) 22.65 22.32 - 23.72 1.119 times
Mon 27 July 2026 22.58 (1.67%) 22.59 22.23 - 23.38 1.1046 times
Fri 24 July 2026 22.21 (0%) 22.13 21.61 - 22.42 0.799 times
Fri 24 July 2026 22.21 (0.91%) 22.13 21.61 - 22.42 0.799 times
Thu 23 July 2026 22.01 (-3.8%) 22.32 21.83 - 22.66 1.6884 times
Wed 22 July 2026 22.88 (0.44%) 22.58 22.48 - 23.08 0.8159 times
Tue 21 July 2026 22.78 (2.8%) 22.31 21.93 - 23.05 1.0148 times
Mon 20 July 2026 22.16 (-0.72%) 22.40 22.03 - 22.86 0.8743 times

Daily chart ImmunomeInc

Weekly price and charts ImmunomeInc

Strong weekly Stock price targets for ImmunomeInc IMNM are 22.5 and 24.05

Weekly Target 121.37
Weekly Target 222.07
Weekly Target 322.923333333333
Weekly Target 423.62
Weekly Target 524.47

Weekly price and volumes for Immunome Inc

Date Closing Open Range Volume
Fri 31 July 2026 22.76 (2.48%) 22.59 22.23 - 23.78 0.6418 times
Fri 24 July 2026 22.21 (0%) 22.13 21.61 - 22.42 0.105 times
Fri 24 July 2026 22.21 (-0.49%) 22.40 21.61 - 23.08 0.6825 times
Fri 17 July 2026 22.32 (-4.41%) 23.12 21.59 - 23.44 1.1324 times
Fri 10 July 2026 23.35 (-1.14%) 23.50 22.28 - 25.00 1.0374 times
Thu 02 July 2026 23.62 (18.34%) 19.96 19.65 - 23.67 0.982 times
Fri 26 June 2026 19.96 (6.51%) 19.02 19.00 - 21.08 1.8955 times
Thu 18 June 2026 18.74 (1.96%) 18.63 17.83 - 19.15 1.1131 times
Fri 12 June 2026 18.38 (-1.08%) 18.93 18.00 - 19.19 1.1504 times
Fri 05 June 2026 18.58 (-14.89%) 21.25 18.56 - 21.69 1.26 times
Fri 29 May 2026 21.83 (0.78%) 21.61 20.91 - 22.83 0.5188 times

weekly chart ImmunomeInc

Monthly price and charts ImmunomeInc

Strong monthly Stock price targets for ImmunomeInc IMNM are 21.71 and 26.06

Monthly Target 118.45
Monthly Target 220.61
Monthly Target 322.803333333333
Monthly Target 424.96
Monthly Target 527.15

Monthly price and volumes Immunome Inc

Date Closing Open Range Volume
Fri 31 July 2026 22.76 (7.41%) 20.65 20.65 - 25.00 0.845 times
Tue 30 June 2026 21.19 (-2.93%) 21.25 17.83 - 21.69 1.1908 times
Fri 29 May 2026 21.83 (-4.84%) 23.02 19.45 - 24.01 0.6773 times
Thu 30 April 2026 22.94 (4.89%) 22.22 20.78 - 24.90 0.6531 times
Tue 31 March 2026 21.87 (0.05%) 21.21 19.16 - 22.81 0.9345 times
Fri 27 February 2026 21.86 (-11.21%) 23.90 21.22 - 27.65 0.7065 times
Fri 30 January 2026 24.62 (14.51%) 21.44 19.15 - 26.63 1.2419 times
Wed 31 December 2025 21.50 (16.72%) 18.51 16.81 - 25.30 1.9301 times
Fri 28 November 2025 18.42 (14.62%) 16.36 14.64 - 19.16 0.8116 times
Fri 31 October 2025 16.07 (37.23%) 11.48 11.25 - 17.32 1.0092 times
Tue 30 September 2025 11.71 (23.13%) 9.51 8.67 - 12.30 1.3258 times

monthly chart ImmunomeInc

DMA SMA EMA moving averages of Immunome Inc IMNM

DMA (daily moving average) of Immunome Inc IMNM

DMA period DMA value
5 day DMA 22.95
12 day DMA 22.61
20 day DMA 22.89
35 day DMA 21.66
50 day DMA 21.26
100 day DMA 21.64
150 day DMA 22
200 day DMA 21.04

EMA (exponential moving average) of Immunome Inc IMNM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8622.9122.82
12 day EMA22.7222.7122.64
20 day EMA22.522.4722.41
35 day EMA21.9921.9421.87
50 day EMA21.3921.3321.26

SMA (simple moving average) of Immunome Inc IMNM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9522.8422.67
12 day SMA22.6122.5622.55
20 day SMA22.8922.9422.97
35 day SMA21.6621.5421.4
50 day SMA21.2621.2421.17
100 day SMA21.6421.6321.61
150 day SMA2221.9921.99
200 day SMA21.0421.0120.96
Back to top | Use Dark Theme