Login or Join
HomepageImmunomeInc IMNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immunome Inc IMNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ImmunomeInc
Strong Daily Stock price targets for ImmunomeInc IMNM are 19.27 and 19.84
| Daily Target 1 | 19.14 |
| Daily Target 2 | 19.4 |
| Daily Target 3 | 19.71 |
| Daily Target 4 | 19.97 |
| Daily Target 5 | 20.28 |
Daily price and volume Immunome Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 19.66 (-1.21%) | 19.85 | 19.45 - 20.02 | 0.8364 times | Mon 18 May 2026 | 19.90 (-4.78%) | 21.00 | 19.82 - 21.15 | 1.4504 times | Fri 15 May 2026 | 20.90 (-5.09%) | 22.03 | 20.61 - 22.03 | 0.8799 times | Thu 14 May 2026 | 22.02 (-0.81%) | 22.21 | 21.60 - 22.53 | 0.6596 times | Wed 13 May 2026 | 22.20 (-2.16%) | 23.39 | 21.85 - 23.39 | 1.1259 times | Tue 12 May 2026 | 22.69 (-1.35%) | 23.00 | 22.34 - 23.10 | 1.4429 times | Mon 11 May 2026 | 23.00 (2.5%) | 22.51 | 22.50 - 23.99 | 1.396 times | Fri 08 May 2026 | 22.44 (1.13%) | 22.19 | 22.05 - 22.71 | 0.6837 times | Thu 07 May 2026 | 22.19 (-4.64%) | 23.29 | 21.81 - 23.30 | 0.6655 times | Wed 06 May 2026 | 23.27 (0%) | 23.32 | 22.85 - 23.67 | 0.8597 times | Wed 06 May 2026 | 23.27 (0.69%) | 23.32 | 22.85 - 23.67 | 0.5436 times |
Weekly price and charts ImmunomeInc
Strong weekly Stock price targets for ImmunomeInc IMNM are 18.71 and 20.41
| Weekly Target 1 | 18.39 |
| Weekly Target 2 | 19.02 |
| Weekly Target 3 | 20.086666666667 |
| Weekly Target 4 | 20.72 |
| Weekly Target 5 | 21.79 |
Weekly price and volumes for Immunome Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 19.66 (-5.93%) | 21.00 | 19.45 - 21.15 | 0.4981 times | Fri 15 May 2026 | 20.90 (-6.86%) | 22.51 | 20.61 - 23.99 | 1.199 times | Fri 08 May 2026 | 22.44 (-3.57%) | 23.32 | 21.81 - 23.67 | 0.4812 times | Wed 06 May 2026 | 23.27 (2.38%) | 22.42 | 22.38 - 24.01 | 0.4142 times | Fri 01 May 2026 | 22.73 (-3.52%) | 23.42 | 22.16 - 24.65 | 1.1921 times | Fri 24 April 2026 | 23.56 (-4.34%) | 24.47 | 22.54 - 24.90 | 0.7938 times | Fri 17 April 2026 | 24.63 (13.66%) | 21.55 | 21.55 - 24.81 | 1.0449 times | Fri 10 April 2026 | 21.67 (-0.78%) | 21.63 | 20.78 - 22.70 | 1.0224 times | Thu 02 April 2026 | 21.84 (11.37%) | 19.61 | 19.16 - 23.14 | 1.8161 times | Fri 27 March 2026 | 19.61 (-2.15%) | 20.62 | 19.32 - 21.46 | 1.5384 times | Fri 20 March 2026 | 20.04 (-1.57%) | 20.78 | 19.95 - 21.26 | 0.9284 times |
Monthly price and charts ImmunomeInc
Strong monthly Stock price targets for ImmunomeInc IMNM are 17.28 and 21.84
| Monthly Target 1 | 16.48 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 21.04 |
| Monthly Target 4 | 22.63 |
| Monthly Target 5 | 25.6 |
Monthly price and volumes Immunome Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 19.66 (-14.3%) | 23.02 | 19.45 - 24.01 | 0.4342 times | Thu 30 April 2026 | 22.94 (4.89%) | 22.22 | 20.78 - 24.90 | 0.687 times | Tue 31 March 2026 | 21.87 (0.05%) | 21.21 | 19.16 - 22.81 | 0.983 times | Fri 27 February 2026 | 21.86 (-11.21%) | 23.90 | 21.22 - 27.65 | 0.7431 times | Fri 30 January 2026 | 24.62 (14.51%) | 21.44 | 19.15 - 26.63 | 1.3063 times | Wed 31 December 2025 | 21.50 (16.72%) | 18.51 | 16.81 - 25.30 | 2.0302 times | Fri 28 November 2025 | 18.42 (14.62%) | 16.36 | 14.64 - 19.16 | 0.8537 times | Fri 31 October 2025 | 16.07 (37.23%) | 11.48 | 11.25 - 17.32 | 1.0615 times | Tue 30 September 2025 | 11.71 (23.13%) | 9.51 | 8.67 - 12.30 | 1.3946 times | Fri 29 August 2025 | 9.51 (-9.6%) | 10.25 | 9.37 - 11.13 | 0.5065 times | Thu 31 July 2025 | 10.52 (13.12%) | 9.23 | 7.96 - 11.68 | 0.7457 times |
Indicator Analysis of ImmunomeInc
Please login to view indicator analysis. or View indicator analysis of ImmunomeInc IMNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Immunome Inc IMNM
DMA (daily moving average) of Immunome Inc IMNM
| DMA period | DMA value |
| 5 day DMA | 20.94 |
| 12 day DMA | 22.05 |
| 20 day DMA | 22.52 |
| 35 day DMA | 22.63 |
| 50 day DMA | 22.02 |
| 100 day DMA | 22.37 |
| 150 day DMA | 20.93 |
| 200 day DMA | 18.36 |
EMA (exponential moving average) of Immunome Inc IMNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 21.23 | 21.9 |
| 12 day EMA | 21.66 | 22.02 | 22.41 |
| 20 day EMA | 22.06 | 22.31 | 22.56 |
| 35 day EMA | 22.05 | 22.19 | 22.32 |
| 50 day EMA | 21.86 | 21.95 | 22.03 |
SMA (simple moving average) of Immunome Inc IMNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.94 | 21.54 | 22.16 |
| 12 day SMA | 22.05 | 22.36 | 22.6 |
| 20 day SMA | 22.52 | 22.72 | 22.92 |
| 35 day SMA | 22.63 | 22.7 | 22.68 |
| 50 day SMA | 22.02 | 22.06 | 22.08 |
| 100 day SMA | 22.37 | 22.4 | 22.42 |
| 150 day SMA | 20.93 | 20.89 | 20.86 |
| 200 day SMA | 18.36 | 18.32 | 18.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.