Login or Join
HomepageAntelopeEnterprise AEHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antelope Enterprise AEHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AntelopeEnterprise
Strong Daily Stock price targets for AntelopeEnterprise AEHL are 0.45 and 0.5
| Daily Target 1 | 0.44 |
| Daily Target 2 | 0.46 |
| Daily Target 3 | 0.49 |
| Daily Target 4 | 0.51 |
| Daily Target 5 | 0.54 |
Daily price and volume Antelope Enterprise
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.48 (-5.88%) | 0.52 | 0.47 - 0.52 | 0.0181 times | Thu 30 July 2026 | 0.51 (0%) | 0.53 | 0.48 - 0.53 | 0.0294 times | Wed 29 July 2026 | 0.51 (-12.07%) | 0.58 | 0.50 - 0.60 | 0.034 times | Tue 28 July 2026 | 0.58 (-10.77%) | 0.61 | 0.55 - 0.62 | 0.04 times | Mon 27 July 2026 | 0.65 (14.04%) | 0.60 | 0.53 - 0.72 | 0.2669 times | Fri 24 July 2026 | 0.57 (0%) | 0.62 | 0.43 - 0.68 | 0.4029 times | Fri 24 July 2026 | 0.57 (-18.57%) | 0.62 | 0.43 - 0.68 | 0.4029 times | Thu 23 July 2026 | 0.70 (27.27%) | 0.73 | 0.62 - 1.00 | 5.4868 times | Wed 22 July 2026 | 0.55 (-14.06%) | 1.00 | 0.54 - 1.14 | 3.3021 times | Tue 21 July 2026 | 0.64 (-4.48%) | 0.73 | 0.61 - 0.77 | 0.0169 times | Mon 20 July 2026 | 0.67 (-19.28%) | 0.81 | 0.60 - 0.88 | 0.0136 times |
Weekly price and charts AntelopeEnterprise
Strong weekly Stock price targets for AntelopeEnterprise AEHL are 0.35 and 0.6
| Weekly Target 1 | 0.31 |
| Weekly Target 2 | 0.39 |
| Weekly Target 3 | 0.55666666666667 |
| Weekly Target 4 | 0.64 |
| Weekly Target 5 | 0.81 |
Weekly price and volumes for Antelope Enterprise
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.48 (-15.79%) | 0.60 | 0.47 - 0.72 | 0.3695 times | Fri 24 July 2026 | 0.57 (0%) | 0.62 | 0.43 - 0.68 | 0.3833 times | Fri 24 July 2026 | 0.57 (-31.33%) | 0.81 | 0.43 - 1.14 | 8.7734 times | Fri 17 July 2026 | 0.83 (-6.74%) | 0.85 | 0.76 - 0.90 | 0.0421 times | Fri 10 July 2026 | 0.89 (-11%) | 1.00 | 0.83 - 1.13 | 0.0775 times | Thu 02 July 2026 | 1.00 (-6.54%) | 1.06 | 0.96 - 1.06 | 0.0145 times | Fri 26 June 2026 | 1.07 (5.94%) | 0.98 | 0.95 - 1.13 | 0.0414 times | Thu 18 June 2026 | 1.01 (-2.88%) | 1.10 | 0.94 - 1.12 | 0.0364 times | Fri 12 June 2026 | 1.04 (1.96%) | 1.10 | 0.92 - 1.33 | 0.1663 times | Fri 05 June 2026 | 1.02 (-15.7%) | 1.20 | 0.91 - 1.27 | 0.0956 times | Fri 29 May 2026 | 1.21 (-22.44%) | 1.58 | 1.08 - 2.13 | 0.285 times |
Monthly price and charts AntelopeEnterprise
Strong monthly Stock price targets for AntelopeEnterprise AEHL are 0.1 and 0.81
| Monthly Target 1 | -0.03 |
| Monthly Target 2 | 0.23 |
| Monthly Target 3 | 0.68333333333333 |
| Monthly Target 4 | 0.94 |
| Monthly Target 5 | 1.39 |
Monthly price and volumes Antelope Enterprise
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 0.48 (-52.48%) | 1.02 | 0.43 - 1.14 | 1.3835 times | Tue 30 June 2026 | 1.01 (-16.53%) | 1.20 | 0.91 - 1.33 | 0.0498 times | Fri 29 May 2026 | 1.21 (137.25%) | 0.51 | 0.48 - 6.27 | 4.4619 times | Thu 30 April 2026 | 0.51 (-57.5%) | 1.18 | 0.48 - 1.34 | 0.0574 times | Tue 31 March 2026 | 1.20 (100%) | 0.48 | 0.34 - 2.68 | 0.1186 times | Fri 27 February 2026 | 0.60 (-32.58%) | 0.84 | 0.48 - 1.74 | 2.0063 times | Fri 30 January 2026 | 0.89 (-49.72%) | 1.77 | 0.80 - 1.88 | 0.0528 times | Wed 31 December 2025 | 1.77 (-42.72%) | 2.88 | 1.01 - 3.73 | 0.4515 times | Fri 28 November 2025 | 3.09 (45.07%) | 2.00 | 1.13 - 4.17 | 1.347 times | Fri 31 October 2025 | 2.13 (-41.8%) | 3.52 | 1.78 - 4.36 | 0.0712 times | Tue 30 September 2025 | 3.66 (5.78%) | 3.46 | 2.61 - 8.42 | 0.3214 times |
Indicator Analysis of AntelopeEnterprise
Please login to view indicator analysis. or View indicator analysis of AntelopeEnterprise AEHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Antelope Enterprise AEHL
DMA (daily moving average) of Antelope Enterprise AEHL
| DMA period | DMA value |
| 5 day DMA | 0.55 |
| 12 day DMA | 0.61 |
| 20 day DMA | 0.73 |
| 35 day DMA | 0.86 |
| 50 day DMA | 0.98 |
| 100 day DMA | 1.19 |
| 150 day DMA | 1.15 |
| 200 day DMA | 1.44 |
EMA (exponential moving average) of Antelope Enterprise AEHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.53 | 0.56 | 0.58 |
| 12 day EMA | 0.62 | 0.64 | 0.66 |
| 20 day EMA | 0.72 | 0.75 | 0.77 |
| 35 day EMA | 0.93 | 0.96 | 0.99 |
| 50 day EMA | 1.14 | 1.17 | 1.2 |
SMA (simple moving average) of Antelope Enterprise AEHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.55 | 0.56 | 0.58 |
| 12 day SMA | 0.61 | 0.64 | 0.67 |
| 20 day SMA | 0.73 | 0.76 | 0.78 |
| 35 day SMA | 0.86 | 0.88 | 0.9 |
| 50 day SMA | 0.98 | 1.03 | 1.09 |
| 100 day SMA | 1.19 | 1.2 | 1.22 |
| 150 day SMA | 1.15 | 1.16 | 1.17 |
| 200 day SMA | 1.44 | 1.45 | 1.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.