Login or Join
HomepageAntelopeEnterprise AEHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antelope Enterprise AEHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AntelopeEnterprise
Strong Daily Stock price targets for AntelopeEnterprise AEHL are 3.14 and 4.73
| Daily Target 1 | 1.91 |
| Daily Target 2 | 2.77 |
| Daily Target 3 | 3.5033333333333 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 5.09 |
Daily price and volume Antelope Enterprise
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.62 (72.38%) | 3.03 | 2.65 - 4.24 | 1.622 times | Tue 12 May 2026 | 2.10 (48.94%) | 1.31 | 1.19 - 2.53 | 0.9333 times | Mon 11 May 2026 | 1.41 (17.5%) | 1.17 | 1.06 - 1.69 | 0.9858 times | Fri 08 May 2026 | 1.20 (135.29%) | 0.99 | 0.56 - 2.84 | 6.4507 times | Thu 07 May 2026 | 0.51 (4.08%) | 0.50 | 0.50 - 0.51 | 0.0019 times | Wed 06 May 2026 | 0.49 (0%) | 0.51 | 0.49 - 0.52 | 0.0011 times | Wed 06 May 2026 | 0.49 (-2%) | 0.51 | 0.49 - 0.52 | 0.0011 times | Tue 05 May 2026 | 0.50 (-1.96%) | 0.51 | 0.48 - 0.51 | 0.0019 times | Mon 04 May 2026 | 0.51 (0%) | 0.51 | 0.50 - 0.53 | 0.0011 times | Fri 01 May 2026 | 0.51 (0%) | 0.51 | 0.51 - 0.52 | 0.001 times | Thu 30 April 2026 | 0.51 (0%) | 0.51 | 0.51 - 0.52 | 0.0012 times |
Weekly price and charts AntelopeEnterprise
Strong weekly Stock price targets for AntelopeEnterprise AEHL are 2.34 and 5.52
| Weekly Target 1 | -0.21 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 2.9733333333333 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Antelope Enterprise
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.62 (201.67%) | 1.17 | 1.06 - 4.24 | 3.4675 times | Fri 08 May 2026 | 1.20 (144.9%) | 0.51 | 0.49 - 2.84 | 6.3195 times | Wed 06 May 2026 | 0.49 (-3.92%) | 0.51 | 0.48 - 0.53 | 0.004 times | Fri 01 May 2026 | 0.51 (0%) | 0.51 | 0.48 - 0.52 | 0.0068 times | Fri 24 April 2026 | 0.51 (-31.08%) | 0.74 | 0.50 - 0.79 | 0.0176 times | Fri 17 April 2026 | 0.74 (-30.84%) | 1.02 | 0.61 - 1.02 | 0.0526 times | Fri 10 April 2026 | 1.07 (-2.73%) | 1.10 | 1.03 - 1.34 | 0.0436 times | Thu 02 April 2026 | 1.10 (-5.17%) | 1.11 | 1.02 - 1.28 | 0.0435 times | Fri 27 March 2026 | 1.16 (-26.58%) | 1.56 | 1.13 - 1.68 | 0.0217 times | Fri 20 March 2026 | 1.58 (-15.05%) | 1.88 | 1.53 - 2.04 | 0.0232 times | Fri 13 March 2026 | 1.86 (-15.45%) | 2.02 | 1.76 - 2.45 | 0.036 times |
Monthly price and charts AntelopeEnterprise
Strong monthly Stock price targets for AntelopeEnterprise AEHL are 2.05 and 5.81
| Monthly Target 1 | -0.98 |
| Monthly Target 2 | 1.32 |
| Monthly Target 3 | 2.78 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Antelope Enterprise
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.62 (609.8%) | 0.51 | 0.48 - 4.24 | 4.7842 times | Thu 30 April 2026 | 0.51 (-57.5%) | 1.18 | 0.48 - 1.34 | 0.0675 times | Tue 31 March 2026 | 1.20 (100%) | 0.48 | 0.34 - 2.68 | 0.1393 times | Fri 27 February 2026 | 0.60 (-32.58%) | 0.84 | 0.48 - 1.74 | 2.3565 times | Fri 30 January 2026 | 0.89 (-49.72%) | 1.77 | 0.80 - 1.88 | 0.0621 times | Wed 31 December 2025 | 1.77 (-42.72%) | 2.88 | 1.01 - 3.73 | 0.5303 times | Fri 28 November 2025 | 3.09 (45.07%) | 2.00 | 1.13 - 4.17 | 1.5821 times | Fri 31 October 2025 | 2.13 (-41.8%) | 3.52 | 1.78 - 4.36 | 0.0836 times | Tue 30 September 2025 | 3.66 (5.78%) | 3.46 | 2.61 - 8.42 | 0.3775 times | Fri 29 August 2025 | 3.46 (-0.29%) | 3.27 | 1.80 - 3.87 | 0.017 times | Thu 31 July 2025 | 3.47 (30.94%) | 2.75 | 2.52 - 6.53 | 0.1185 times |
Indicator Analysis of AntelopeEnterprise
Please login to view indicator analysis. or View indicator analysis of AntelopeEnterprise AEHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Antelope Enterprise AEHL
DMA (daily moving average) of Antelope Enterprise AEHL
| DMA period | DMA value |
| 5 day DMA | 1.77 |
| 12 day DMA | 1.03 |
| 20 day DMA | 0.86 |
| 35 day DMA | 0.96 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.13 |
| 150 day DMA | 1.6 |
| 200 day DMA | 2.03 |
EMA (exponential moving average) of Antelope Enterprise AEHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.1 | 1.34 | 0.96 |
| 12 day EMA | 1.38 | 0.97 | 0.77 |
| 20 day EMA | 1.16 | 0.9 | 0.77 |
| 35 day EMA | 1.13 | 0.98 | 0.91 |
| 50 day EMA | 1.23 | 1.13 | 1.09 |
SMA (simple moving average) of Antelope Enterprise AEHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.77 | 1.14 | 0.82 |
| 12 day SMA | 1.03 | 0.77 | 0.64 |
| 20 day SMA | 0.86 | 0.72 | 0.65 |
| 35 day SMA | 0.96 | 0.9 | 0.88 |
| 50 day SMA | 1.21 | 1.15 | 1.11 |
| 100 day SMA | 1.13 | 1.12 | 1.11 |
| 150 day SMA | 1.6 | 1.6 | 1.61 |
| 200 day SMA | 2.03 | 2.03 | 2.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.