AytuBioscience AYTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aytu Bioscience AYTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AytuBioscience

Strong Daily Stock price targets for AytuBioscience AYTU are 1.95 and 2.11

Daily Target 11.91
Daily Target 21.99
Daily Target 32.0666666666667
Daily Target 42.15
Daily Target 52.23

Daily price and volume Aytu Bioscience

Date Closing Open Range Volume
Tue 19 May 2026 2.08 (-0.95%) 2.12 1.98 - 2.14 1.4728 times
Mon 18 May 2026 2.10 (-4.11%) 2.19 2.02 - 2.19 1.3001 times
Fri 15 May 2026 2.19 (-3.52%) 2.27 2.17 - 2.27 0.9362 times
Thu 14 May 2026 2.27 (0.89%) 2.33 2.22 - 2.34 0.8807 times
Wed 13 May 2026 2.25 (-2.17%) 2.30 2.23 - 2.31 1.2335 times
Tue 12 May 2026 2.30 (-5.74%) 2.45 2.20 - 2.47 1.479 times
Mon 11 May 2026 2.44 (-2.4%) 2.51 2.43 - 2.55 1.2236 times
Fri 08 May 2026 2.50 (1.21%) 2.49 2.49 - 2.54 0.095 times
Thu 07 May 2026 2.47 (-3.52%) 2.58 2.47 - 2.58 1.1657 times
Wed 06 May 2026 2.56 (0%) 2.55 2.52 - 2.56 0.2134 times
Wed 06 May 2026 2.56 (-0.39%) 2.55 2.52 - 2.56 0.2134 times

Daily chart AytuBioscience

Weekly price and charts AytuBioscience

Strong weekly Stock price targets for AytuBioscience AYTU are 1.93 and 2.14

Weekly Target 11.87
Weekly Target 21.98
Weekly Target 32.0833333333333
Weekly Target 42.19
Weekly Target 52.29

Weekly price and volumes for Aytu Bioscience

Date Closing Open Range Volume
Tue 19 May 2026 2.08 (-5.02%) 2.19 1.98 - 2.19 1.1634 times
Fri 15 May 2026 2.19 (-12.4%) 2.51 2.17 - 2.55 2.4138 times
Fri 08 May 2026 2.50 (-2.34%) 2.55 2.47 - 2.58 0.6185 times
Wed 06 May 2026 2.56 (-1.92%) 2.58 2.52 - 2.63 0.619 times
Fri 01 May 2026 2.61 (3.57%) 2.48 2.47 - 2.63 0.5765 times
Fri 24 April 2026 2.52 (-3.08%) 2.62 2.46 - 2.63 0.6676 times
Fri 17 April 2026 2.60 (1.96%) 2.54 2.45 - 2.68 0.8182 times
Fri 10 April 2026 2.55 (-4.85%) 2.69 2.53 - 2.74 1.0087 times
Thu 02 April 2026 2.68 (3.08%) 2.60 2.50 - 2.80 1.1184 times
Fri 27 March 2026 2.60 (-1.14%) 2.61 2.59 - 2.72 0.9958 times
Fri 20 March 2026 2.63 (3.54%) 2.62 2.55 - 2.70 0.9639 times

weekly chart AytuBioscience

Monthly price and charts AytuBioscience

Strong monthly Stock price targets for AytuBioscience AYTU are 1.71 and 2.36

Monthly Target 11.58
Monthly Target 21.83
Monthly Target 32.23
Monthly Target 42.48
Monthly Target 52.88

Monthly price and volumes Aytu Bioscience

Date Closing Open Range Volume
Tue 19 May 2026 2.08 (-19.38%) 2.55 1.98 - 2.63 0.4446 times
Thu 30 April 2026 2.58 (-5.49%) 2.73 2.45 - 2.74 0.302 times
Tue 31 March 2026 2.73 (6.23%) 2.55 2.37 - 2.80 0.4391 times
Fri 27 February 2026 2.57 (-1.15%) 2.57 2.13 - 2.76 0.553 times
Fri 30 January 2026 2.60 (0%) 2.56 2.45 - 3.07 1.1706 times
Wed 31 December 2025 2.60 (18.72%) 2.12 2.05 - 2.67 0.9811 times
Fri 28 November 2025 2.19 (-3.52%) 2.17 1.80 - 2.30 0.4564 times
Fri 31 October 2025 2.27 (20.74%) 1.88 1.83 - 2.59 1.8123 times
Tue 30 September 2025 1.88 (-20%) 2.36 1.65 - 2.66 2.9823 times
Fri 29 August 2025 2.35 (-3.69%) 2.42 2.11 - 2.67 0.8587 times
Thu 31 July 2025 2.44 (11.93%) 2.24 2.10 - 2.72 1.6053 times

monthly chart AytuBioscience

DMA SMA EMA moving averages of Aytu Bioscience AYTU

DMA (daily moving average) of Aytu Bioscience AYTU

DMA period DMA value
5 day DMA 2.18
12 day DMA 2.36
20 day DMA 2.44
35 day DMA 2.5
50 day DMA 2.54
100 day DMA 2.53
150 day DMA 2.43
200 day DMA 2.38

EMA (exponential moving average) of Aytu Bioscience AYTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.232.29
12 day EMA2.32.342.38
20 day EMA2.382.412.44
35 day EMA2.462.482.5
50 day EMA2.512.532.55

SMA (simple moving average) of Aytu Bioscience AYTU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.182.222.29
12 day SMA2.362.42.44
20 day SMA2.442.462.48
35 day SMA2.52.522.54
50 day SMA2.542.552.56
100 day SMA2.532.542.54
150 day SMA2.432.432.43
200 day SMA2.382.392.39
Back to top | Use Dark Theme