EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastern Bankshares EBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EasternBankshares

Strong Daily Stock price targets for EasternBankshares EBC are 19.28 and 19.59

Daily Target 119.06
Daily Target 219.18
Daily Target 319.366666666667
Daily Target 419.49
Daily Target 519.68

Daily price and volume Eastern Bankshares

Date Closing Open Range Volume
Mon 18 May 2026 19.31 (0.63%) 19.30 19.24 - 19.55 0.8396 times
Fri 15 May 2026 19.19 (-1.29%) 19.47 19.15 - 19.48 0.9372 times
Thu 14 May 2026 19.44 (0.52%) 19.53 19.38 - 19.68 0.798 times
Wed 13 May 2026 19.34 (-0.77%) 19.43 19.29 - 19.55 0.8661 times
Tue 12 May 2026 19.49 (-0.81%) 19.69 19.23 - 19.69 1.0634 times
Mon 11 May 2026 19.65 (-2.04%) 20.10 19.63 - 20.41 0.9719 times
Fri 08 May 2026 20.06 (0.5%) 20.00 19.99 - 20.20 0.6943 times
Thu 07 May 2026 19.96 (-1.48%) 20.31 19.93 - 20.44 1.1441 times
Wed 06 May 2026 20.26 (0%) 20.43 20.22 - 20.64 1.3428 times
Wed 06 May 2026 20.26 (0%) 20.43 20.22 - 20.64 1.3428 times
Tue 05 May 2026 20.26 (1.71%) 19.96 19.85 - 20.37 0.8922 times

Daily chart EasternBankshares

Weekly price and charts EasternBankshares

Strong weekly Stock price targets for EasternBankshares EBC are 19.28 and 19.59

Weekly Target 119.06
Weekly Target 219.18
Weekly Target 319.366666666667
Weekly Target 419.49
Weekly Target 519.68

Weekly price and volumes for Eastern Bankshares

Date Closing Open Range Volume
Mon 18 May 2026 19.31 (0.63%) 19.30 19.24 - 19.55 0.1588 times
Fri 15 May 2026 19.19 (-4.34%) 20.10 19.15 - 20.41 0.8768 times
Fri 08 May 2026 20.06 (-0.99%) 20.43 19.93 - 20.64 0.6015 times
Wed 06 May 2026 20.26 (0%) 20.04 19.82 - 20.64 0.5792 times
Fri 01 May 2026 20.26 (1.81%) 19.78 19.46 - 20.45 1.4997 times
Fri 24 April 2026 19.90 (-5.46%) 20.90 19.28 - 21.14 2.072 times
Fri 17 April 2026 21.05 (1.06%) 20.75 20.40 - 21.49 1.2047 times
Fri 10 April 2026 20.83 (4.94%) 19.85 19.74 - 20.99 1.0354 times
Thu 02 April 2026 19.85 (4.42%) 19.18 19.06 - 19.96 0.7483 times
Fri 27 March 2026 19.01 (1.6%) 19.22 18.73 - 19.57 1.2238 times
Fri 20 March 2026 18.71 (-0.43%) 19.00 18.27 - 19.49 0.6248 times

weekly chart EasternBankshares

Monthly price and charts EasternBankshares

Strong monthly Stock price targets for EasternBankshares EBC are 18.49 and 19.98

Monthly Target 118.21
Monthly Target 218.76
Monthly Target 319.7
Monthly Target 420.25
Monthly Target 521.19

Monthly price and volumes Eastern Bankshares

Date Closing Open Range Volume
Mon 18 May 2026 19.31 (-4.55%) 20.20 19.15 - 20.64 0.4479 times
Thu 30 April 2026 20.23 (3.43%) 19.75 19.28 - 21.49 1.1189 times
Tue 31 March 2026 19.56 (0%) 19.15 18.27 - 19.87 0.8891 times
Fri 27 February 2026 19.56 (-4.54%) 20.44 19.20 - 22.58 0.9869 times
Fri 30 January 2026 20.49 (11.18%) 18.40 18.15 - 20.89 0.8778 times
Wed 31 December 2025 18.43 (-2.12%) 18.65 18.04 - 20.19 0.9981 times
Fri 28 November 2025 18.83 (7.42%) 17.05 16.65 - 19.31 1.0066 times
Fri 31 October 2025 17.53 (-3.42%) 18.00 16.62 - 19.12 2.1634 times
Tue 30 September 2025 18.15 (6.08%) 16.95 16.77 - 18.43 0.8765 times
Fri 29 August 2025 17.11 (10.74%) 15.23 14.88 - 17.27 0.6348 times
Thu 31 July 2025 15.45 (1.18%) 15.20 15.17 - 16.39 0.772 times

monthly chart EasternBankshares

DMA SMA EMA moving averages of Eastern Bankshares EBC

DMA (daily moving average) of Eastern Bankshares EBC

DMA period DMA value
5 day DMA 19.35
12 day DMA 19.76
20 day DMA 19.91
35 day DMA 20.15
50 day DMA 19.81
100 day DMA 19.99
150 day DMA 19.42
200 day DMA 18.85

EMA (exponential moving average) of Eastern Bankshares EBC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.419.4519.58
12 day EMA19.6619.7219.82
20 day EMA19.8119.8619.93
35 day EMA19.7619.7919.83
50 day EMA19.7419.7619.78

SMA (simple moving average) of Eastern Bankshares EBC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3519.4219.6
12 day SMA19.7619.8419.93
20 day SMA19.9119.9720.06
35 day SMA20.1520.1420.14
50 day SMA19.8119.819.81
100 day SMA19.9919.9819.98
150 day SMA19.4219.4119.4
200 day SMA18.8518.8318.81
Back to top | Use Dark Theme