EasternBankshares EBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eastern Bankshares EBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets EasternBankshares

Strong Daily Stock price targets for EasternBankshares EBC are 22.59 and 23.08

Daily Target 122.47
Daily Target 222.71
Daily Target 322.956666666667
Daily Target 423.2
Daily Target 523.45

Daily price and volume Eastern Bankshares

Date Closing Open Range Volume
Fri 31 July 2026 22.96 (-0.65%) 23.14 22.71 - 23.20 1.1305 times
Thu 30 July 2026 23.11 (0.3%) 23.18 22.98 - 23.35 1.0064 times
Wed 29 July 2026 23.04 (-2.17%) 23.22 23.01 - 23.75 1.1197 times
Tue 28 July 2026 23.55 (1.95%) 22.98 22.91 - 23.61 1.5123 times
Mon 27 July 2026 23.10 (0.79%) 23.11 22.74 - 23.19 1.2901 times
Fri 24 July 2026 22.92 (0%) 22.95 22.68 - 23.36 1.1962 times
Fri 24 July 2026 22.92 (1.33%) 22.95 22.68 - 23.36 1.1962 times
Thu 23 July 2026 22.62 (0.18%) 22.19 22.04 - 22.62 0.6579 times
Wed 22 July 2026 22.58 (-1.57%) 22.92 22.47 - 22.92 0.4434 times
Tue 21 July 2026 22.94 (1.28%) 22.65 22.54 - 22.96 0.4474 times
Mon 20 July 2026 22.65 (-1.52%) 23.03 22.60 - 23.18 0.6365 times

Daily chart EasternBankshares

Weekly price and charts EasternBankshares

Strong weekly Stock price targets for EasternBankshares EBC are 22.32 and 23.36

Weekly Target 122.1
Weekly Target 222.53
Weekly Target 323.14
Weekly Target 423.57
Weekly Target 524.18

Weekly price and volumes for Eastern Bankshares

Date Closing Open Range Volume
Fri 31 July 2026 22.96 (0.17%) 23.11 22.71 - 23.75 1.3835 times
Fri 24 July 2026 22.92 (0%) 22.95 22.68 - 23.36 0.2731 times
Fri 24 July 2026 22.92 (-0.35%) 23.03 22.04 - 23.36 0.7721 times
Fri 17 July 2026 23.00 (3%) 22.32 22.21 - 23.53 0.6419 times
Fri 10 July 2026 22.33 (-0.13%) 22.42 21.58 - 22.88 0.4532 times
Thu 02 July 2026 22.36 (1.22%) 21.97 21.85 - 22.89 0.5641 times
Fri 26 June 2026 22.09 (7.23%) 20.48 20.43 - 22.21 1.1621 times
Thu 18 June 2026 20.60 (-0.72%) 20.92 20.02 - 20.99 2.9596 times
Fri 12 June 2026 20.75 (4.53%) 20.34 20.27 - 21.04 1.1423 times
Fri 05 June 2026 19.85 (0.61%) 19.48 19.26 - 20.12 0.648 times
Fri 29 May 2026 19.73 (-0.6%) 20.00 19.59 - 20.30 0.3636 times

weekly chart EasternBankshares

Monthly price and charts EasternBankshares

Strong monthly Stock price targets for EasternBankshares EBC are 22.27 and 24.44

Monthly Target 120.59
Monthly Target 221.78
Monthly Target 322.763333333333
Monthly Target 423.95
Monthly Target 524.93

Monthly price and volumes Eastern Bankshares

Date Closing Open Range Volume
Fri 31 July 2026 22.96 (3.24%) 22.16 21.58 - 23.75 1.1292 times
Tue 30 June 2026 22.24 (12.72%) 19.48 19.26 - 22.35 1.8555 times
Fri 29 May 2026 19.73 (-2.47%) 20.20 19.12 - 20.64 0.5795 times
Thu 30 April 2026 20.23 (3.43%) 19.75 19.28 - 21.49 0.8955 times
Tue 31 March 2026 19.56 (0%) 19.15 18.27 - 19.87 0.7116 times
Fri 27 February 2026 19.56 (-4.54%) 20.44 19.20 - 22.58 0.7899 times
Fri 30 January 2026 20.49 (11.18%) 18.40 18.15 - 20.89 0.7026 times
Wed 31 December 2025 18.43 (-2.12%) 18.65 18.04 - 20.19 0.7989 times
Fri 28 November 2025 18.83 (7.42%) 17.05 16.65 - 19.31 0.8057 times
Fri 31 October 2025 17.53 (-3.42%) 18.00 16.62 - 19.12 1.7315 times
Tue 30 September 2025 18.15 (6.08%) 16.95 16.77 - 18.43 0.7015 times

monthly chart EasternBankshares

DMA SMA EMA moving averages of Eastern Bankshares EBC

DMA (daily moving average) of Eastern Bankshares EBC

DMA period DMA value
5 day DMA 23.15
12 day DMA 22.95
20 day DMA 22.75
35 day DMA 22.19
50 day DMA 21.53
100 day DMA 20.68
150 day DMA 20.51
200 day DMA 19.95

EMA (exponential moving average) of Eastern Bankshares EBC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0523.123.1
12 day EMA22.9322.9222.89
20 day EMA22.6922.6622.61
35 day EMA22.122.0521.99
50 day EMA21.5321.4721.4

SMA (simple moving average) of Eastern Bankshares EBC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1523.1423.11
12 day SMA22.9522.9922.96
20 day SMA22.7522.7322.7
35 day SMA22.1922.1222.05
50 day SMA21.5321.4721.39
100 day SMA20.6820.6420.6
150 day SMA20.5120.4920.46
200 day SMA19.9519.9319.91
Back to top | Use Dark Theme