Login or Join
HomepageCitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 65.26 and 67.19
| Daily Target 1 | 64.78 |
| Daily Target 2 | 65.73 |
| Daily Target 3 | 66.713333333333 |
| Daily Target 4 | 67.66 |
| Daily Target 5 | 68.64 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 66.67 (-1.67%) | 67.61 | 65.77 - 67.70 | 0.4714 times | Thu 30 July 2026 | 67.80 (1.74%) | 67.08 | 65.99 - 68.17 | 0.845 times | Wed 29 July 2026 | 66.64 (-0.72%) | 66.94 | 64.58 - 67.71 | 1.0818 times | Tue 28 July 2026 | 67.12 (2.88%) | 65.58 | 65.58 - 68.51 | 1.7101 times | Mon 27 July 2026 | 65.24 (3.69%) | 63.86 | 63.86 - 65.93 | 1.0953 times | Fri 24 July 2026 | 62.92 (0%) | 61.59 | 61.28 - 63.59 | 0.5058 times | Fri 24 July 2026 | 62.92 (1.96%) | 61.59 | 61.28 - 63.59 | 0.5058 times | Thu 23 July 2026 | 61.71 (-3.91%) | 63.39 | 61.01 - 63.62 | 1.3657 times | Wed 22 July 2026 | 64.22 (-3.91%) | 66.59 | 63.08 - 67.36 | 1.3545 times | Tue 21 July 2026 | 66.83 (1.8%) | 65.41 | 63.79 - 67.23 | 1.0646 times | Mon 20 July 2026 | 65.65 (2.24%) | 65.17 | 64.15 - 65.95 | 0.7053 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 65.27 and 69.92
| Weekly Target 1 | 61.7 |
| Weekly Target 2 | 64.18 |
| Weekly Target 3 | 66.346666666667 |
| Weekly Target 4 | 68.83 |
| Weekly Target 5 | 71 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 66.67 (5.96%) | 63.86 | 63.86 - 68.51 | 0.8798 times | Fri 24 July 2026 | 62.92 (0%) | 61.59 | 61.28 - 63.59 | 0.0855 times | Fri 24 July 2026 | 62.92 (-2.01%) | 65.17 | 61.01 - 67.36 | 0.8447 times | Fri 17 July 2026 | 64.21 (11.3%) | 57.94 | 57.20 - 66.11 | 0.8937 times | Fri 10 July 2026 | 57.69 (4.36%) | 56.17 | 54.57 - 58.75 | 0.7158 times | Thu 02 July 2026 | 55.28 (-6.5%) | 58.21 | 54.10 - 59.26 | 0.9868 times | Fri 26 June 2026 | 59.12 (-2.54%) | 60.66 | 53.55 - 66.38 | 2.8761 times | Thu 18 June 2026 | 60.66 (19.79%) | 51.50 | 50.62 - 63.10 | 1.1737 times | Fri 12 June 2026 | 50.64 (17.6%) | 43.63 | 42.27 - 51.55 | 0.8104 times | Fri 05 June 2026 | 43.06 (-6.41%) | 45.66 | 42.87 - 51.00 | 0.7334 times | Fri 29 May 2026 | 46.01 (7.98%) | 43.32 | 40.74 - 54.30 | 1.0163 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 60.39 and 74.8
| Monthly Target 1 | 48.68 |
| Monthly Target 2 | 57.68 |
| Monthly Target 3 | 63.093333333333 |
| Monthly Target 4 | 72.09 |
| Monthly Target 5 | 77.5 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 66.67 (15.27%) | 57.00 | 54.10 - 68.51 | 1.2483 times | Tue 30 June 2026 | 57.84 (25.71%) | 45.66 | 42.27 - 66.38 | 1.9538 times | Fri 29 May 2026 | 46.01 (-5.54%) | 48.92 | 36.05 - 54.30 | 1.1731 times | Thu 30 April 2026 | 48.71 (12.44%) | 43.32 | 41.67 - 53.17 | 0.711 times | Tue 31 March 2026 | 43.32 (-8.57%) | 46.39 | 41.43 - 56.78 | 0.7552 times | Fri 27 February 2026 | 47.38 (9.8%) | 43.23 | 42.79 - 48.60 | 0.5921 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 0.919 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.1668 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.6745 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 0.8063 times | Tue 30 September 2025 | 31.03 (-12.91%) | 35.00 | 30.39 - 39.37 | 0.9004 times |
Indicator Analysis of CitiTrends
Please login to view indicator analysis. or View indicator analysis of CitiTrends CTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 66.69 |
| 12 day DMA | 65.16 |
| 20 day DMA | 63.03 |
| 35 day DMA | 60.7 |
| 50 day DMA | 55.97 |
| 100 day DMA | 50.78 |
| 150 day DMA | 48.98 |
| 200 day DMA | 46.87 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.42 | 66.29 | 65.53 |
| 12 day EMA | 64.93 | 64.61 | 64.03 |
| 20 day EMA | 63.15 | 62.78 | 62.25 |
| 35 day EMA | 59.37 | 58.94 | 58.42 |
| 50 day EMA | 55.71 | 55.26 | 54.75 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.69 | 65.94 | 64.97 |
| 12 day SMA | 65.16 | 64.94 | 64.6 |
| 20 day SMA | 63.03 | 62.47 | 61.84 |
| 35 day SMA | 60.7 | 60.17 | 59.54 |
| 50 day SMA | 55.97 | 55.37 | 54.76 |
| 100 day SMA | 50.78 | 50.6 | 50.39 |
| 150 day SMA | 48.98 | 48.8 | 48.62 |
| 200 day SMA | 46.87 | 46.72 | 46.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.