Login or Join
HomepageCitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 54.57 and 58.65
| Daily Target 1 | 53.73 |
| Daily Target 2 | 55.41 |
| Daily Target 3 | 57.806666666667 |
| Daily Target 4 | 59.49 |
| Daily Target 5 | 61.89 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 57.10 (-5.15%) | 60.20 | 56.12 - 60.20 | 1.0832 times | Mon 14 September 2026 | 60.20 (-0.69%) | 59.77 | 58.14 - 60.51 | 1.1157 times | Fri 11 September 2026 | 60.62 (-5.22%) | 61.39 | 58.90 - 62.84 | 1.6679 times | Thu 10 September 2026 | 63.96 (-3.4%) | 65.52 | 63.77 - 67.03 | 0.6212 times | Wed 09 September 2026 | 66.21 (-6.09%) | 69.43 | 65.28 - 70.98 | 1.0321 times | Tue 08 September 2026 | 70.50 (-0.93%) | 71.01 | 68.06 - 71.01 | 0.8628 times | Fri 04 September 2026 | 71.16 (2.92%) | 69.14 | 69.14 - 71.63 | 1.192 times | Thu 03 September 2026 | 69.14 (2.43%) | 68.31 | 67.23 - 69.39 | 0.5714 times | Wed 02 September 2026 | 67.50 (-0.55%) | 68.95 | 66.97 - 68.95 | 0.9239 times | Tue 01 September 2026 | 67.87 (-0.29%) | 66.71 | 66.44 - 69.13 | 0.9298 times | Mon 31 August 2026 | 68.07 (1.22%) | 67.23 | 65.95 - 68.57 | 0.6325 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 54.42 and 58.81
| Weekly Target 1 | 53.52 |
| Weekly Target 2 | 55.31 |
| Weekly Target 3 | 57.91 |
| Weekly Target 4 | 59.7 |
| Weekly Target 5 | 62.3 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 57.10 (-5.81%) | 59.77 | 56.12 - 60.51 | 0.5268 times | Fri 11 September 2026 | 60.62 (-14.81%) | 71.01 | 58.90 - 71.01 | 1.0024 times | Fri 04 September 2026 | 71.16 (5.81%) | 67.23 | 65.95 - 71.63 | 1.0181 times | Fri 28 August 2026 | 67.25 (-6.22%) | 73.37 | 65.38 - 75.07 | 2.217 times | Fri 21 August 2026 | 71.71 (-2.98%) | 73.91 | 66.67 - 74.58 | 0.9884 times | Fri 14 August 2026 | 73.91 (1.68%) | 73.63 | 72.69 - 77.91 | 1.1883 times | Fri 07 August 2026 | 72.69 (9.03%) | 67.63 | 67.63 - 73.39 | 0.7806 times | Fri 31 July 2026 | 66.67 (5.96%) | 63.86 | 63.86 - 68.51 | 1.1075 times | Fri 24 July 2026 | 62.92 (0%) | 61.59 | 61.28 - 63.59 | 0.1076 times | Fri 24 July 2026 | 62.92 (-2.01%) | 65.17 | 61.01 - 67.36 | 1.0633 times | Fri 17 July 2026 | 64.21 (11.3%) | 57.94 | 57.20 - 66.11 | 1.125 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 48.86 and 64.37
| Monthly Target 1 | 46.11 |
| Monthly Target 2 | 51.6 |
| Monthly Target 3 | 61.616666666667 |
| Monthly Target 4 | 67.11 |
| Monthly Target 5 | 77.13 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 57.10 (-16.12%) | 66.71 | 56.12 - 71.63 | 0.5813 times | Mon 31 August 2026 | 68.07 (2.1%) | 67.63 | 65.38 - 77.91 | 1.2923 times | Fri 31 July 2026 | 66.67 (15.27%) | 57.00 | 54.10 - 68.51 | 1.1908 times | Tue 30 June 2026 | 57.84 (25.71%) | 45.66 | 42.27 - 66.38 | 1.8636 times | Fri 29 May 2026 | 46.01 (-5.54%) | 48.92 | 36.05 - 54.30 | 1.119 times | Thu 30 April 2026 | 48.71 (12.44%) | 43.32 | 41.67 - 53.17 | 0.6782 times | Tue 31 March 2026 | 43.32 (-8.57%) | 46.39 | 41.43 - 56.78 | 0.7204 times | Fri 27 February 2026 | 47.38 (9.8%) | 43.23 | 42.79 - 48.60 | 0.5648 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 0.8766 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.113 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.6433 times |
Indicator Analysis of CitiTrends
Please login to view indicator analysis. or View indicator analysis of CitiTrends CTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 61.62 |
| 12 day DMA | 65.8 |
| 20 day DMA | 67.81 |
| 35 day DMA | 69.42 |
| 50 day DMA | 67.31 |
| 100 day DMA | 58.1 |
| 150 day DMA | 54.16 |
| 200 day DMA | 51.7 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.25 | 63.33 | 64.89 |
| 12 day EMA | 64.72 | 66.11 | 67.19 |
| 20 day EMA | 66.33 | 67.3 | 68.05 |
| 35 day EMA | 66.27 | 66.81 | 67.2 |
| 50 day EMA | 65.81 | 66.17 | 66.41 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.62 | 64.3 | 66.49 |
| 12 day SMA | 65.8 | 66.76 | 67.5 |
| 20 day SMA | 67.81 | 68.58 | 69.27 |
| 35 day SMA | 69.42 | 69.66 | 69.73 |
| 50 day SMA | 67.31 | 67.3 | 67.21 |
| 100 day SMA | 58.1 | 58.03 | 57.93 |
| 150 day SMA | 54.16 | 54.08 | 53.98 |
| 200 day SMA | 51.7 | 51.64 | 51.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.