Login or Join
HomepageFirstTrust FIXD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FIXD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FIXD are 42.98 and 43.3
| Daily Target 1 | 42.72 |
| Daily Target 2 | 42.92 |
| Daily Target 3 | 43.04 |
| Daily Target 4 | 43.24 |
| Daily Target 5 | 43.36 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 43.12 (0.05%) | 43.08 | 42.84 - 43.16 | 0.6437 times | Tue 04 August 2026 | 43.10 (0.42%) | 43.03 | 42.66 - 43.12 | 0.6243 times | Mon 03 August 2026 | 42.92 (0.21%) | 42.92 | 42.86 - 42.92 | 1.2503 times | Fri 31 July 2026 | 42.83 (-0.16%) | 42.88 | 42.74 - 42.92 | 1.4292 times | Thu 30 July 2026 | 42.90 (0.14%) | 42.85 | 42.85 - 43.07 | 0.9863 times | Wed 29 July 2026 | 42.84 (-0.46%) | 43.02 | 42.57 - 43.12 | 0.7684 times | Tue 28 July 2026 | 43.04 (0.21%) | 43.00 | 42.95 - 43.10 | 1.004 times | Mon 27 July 2026 | 42.95 (0.19%) | 42.94 | 42.91 - 43.29 | 0.85 times | Fri 24 July 2026 | 42.87 (0%) | 42.84 | 42.63 - 43.00 | 1.2219 times | Fri 24 July 2026 | 42.87 (0%) | 42.84 | 42.63 - 43.00 | 1.2219 times | Thu 23 July 2026 | 42.87 (-0.19%) | 42.74 | 42.74 - 42.99 | 0.9325 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FIXD are 42.89 and 43.39
| Weekly Target 1 | 42.48 |
| Weekly Target 2 | 42.8 |
| Weekly Target 3 | 42.98 |
| Weekly Target 4 | 43.3 |
| Weekly Target 5 | 43.48 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 43.12 (0.68%) | 42.92 | 42.66 - 43.16 | 0.539 times | Fri 31 July 2026 | 42.83 (-0.09%) | 42.94 | 42.57 - 43.29 | 1.0783 times | Fri 24 July 2026 | 42.87 (0%) | 42.84 | 42.63 - 43.00 | 0.2615 times | Fri 24 July 2026 | 42.87 (-1.15%) | 43.35 | 42.63 - 43.36 | 0.8709 times | Fri 17 July 2026 | 43.37 (0%) | 43.33 | 43.17 - 43.56 | 0.9955 times | Fri 10 July 2026 | 43.37 (-0.55%) | 43.64 | 42.81 - 43.66 | 0.9782 times | Thu 02 July 2026 | 43.61 (-0.32%) | 43.80 | 43.45 - 43.82 | 1.0567 times | Fri 26 June 2026 | 43.75 (0.05%) | 43.57 | 43.32 - 43.90 | 1.3436 times | Thu 18 June 2026 | 43.73 (0.25%) | 43.73 | 43.60 - 43.84 | 0.9227 times | Fri 12 June 2026 | 43.62 (0.41%) | 43.42 | 43.34 - 43.68 | 1.9536 times | Fri 05 June 2026 | 43.44 (-0.71%) | 43.54 | 43.41 - 43.90 | 0.9869 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FIXD are 42.89 and 43.39
| Monthly Target 1 | 42.48 |
| Monthly Target 2 | 42.8 |
| Monthly Target 3 | 42.98 |
| Monthly Target 4 | 43.3 |
| Monthly Target 5 | 43.48 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 43.12 (0.68%) | 42.92 | 42.66 - 43.16 | 0.1079 times | Fri 31 July 2026 | 42.83 (-1.79%) | 43.45 | 42.57 - 43.74 | 0.9257 times | Tue 30 June 2026 | 43.61 (-0.32%) | 43.54 | 43.32 - 43.90 | 1.166 times | Fri 29 May 2026 | 43.75 (0.41%) | 43.61 | 42.51 - 43.95 | 1.4421 times | Thu 30 April 2026 | 43.57 (-0.05%) | 43.54 | 43.08 - 44.97 | 1.1959 times | Tue 31 March 2026 | 43.59 (-2.7%) | 44.66 | 43.15 - 44.96 | 1.0379 times | Fri 27 February 2026 | 44.80 (1.24%) | 44.25 | 44.08 - 44.82 | 0.907 times | Fri 30 January 2026 | 44.25 (-0.16%) | 44.33 | 43.58 - 44.71 | 1.3338 times | Wed 31 December 2025 | 44.32 (-0.72%) | 44.48 | 44.08 - 44.84 | 1.0102 times | Fri 28 November 2025 | 44.64 (0.2%) | 44.52 | 44.26 - 45.16 | 0.8734 times | Fri 31 October 2025 | 44.55 (0.29%) | 44.55 | 44.26 - 44.99 | 1.4739 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FIXD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FIXD
DMA (daily moving average) of First Trust FIXD
| DMA period | DMA value |
| 5 day DMA | 42.97 |
| 12 day DMA | 42.94 |
| 20 day DMA | 43.07 |
| 35 day DMA | 43.31 |
| 50 day DMA | 43.39 |
| 100 day DMA | 43.53 |
| 150 day DMA | 43.83 |
| 200 day DMA | 44 |
EMA (exponential moving average) of First Trust FIXD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.02 | 42.97 | 42.9 |
| 12 day EMA | 43.02 | 43 | 42.98 |
| 20 day EMA | 43.08 | 43.08 | 43.08 |
| 35 day EMA | 43.2 | 43.2 | 43.21 |
| 50 day EMA | 43.34 | 43.35 | 43.36 |
SMA (simple moving average) of First Trust FIXD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.97 | 42.92 | 42.91 |
| 12 day SMA | 42.94 | 42.93 | 42.95 |
| 20 day SMA | 43.07 | 43.09 | 43.1 |
| 35 day SMA | 43.31 | 43.32 | 43.34 |
| 50 day SMA | 43.39 | 43.4 | 43.4 |
| 100 day SMA | 43.53 | 43.54 | 43.55 |
| 150 day SMA | 43.83 | 43.84 | 43.84 |
| 200 day SMA | 44 | 44.01 | 44.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.