Login or Join
HomepageAkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies
Strong Daily Stock price targets for AkamaiTechnologies AKAM are 120.78 and 126.19
| Daily Target 1 | 116.31 |
| Daily Target 2 | 119.83 |
| Daily Target 3 | 121.72 |
| Daily Target 4 | 125.24 |
| Daily Target 5 | 127.13 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 123.35 (4.64%) | 118.77 | 118.20 - 123.61 | 1.4812 times | Mon 03 August 2026 | 117.88 (2.34%) | 115.00 | 114.00 - 118.71 | 1.1043 times | Fri 31 July 2026 | 115.18 (1.26%) | 115.49 | 112.50 - 116.63 | 1.0002 times | Thu 30 July 2026 | 113.75 (5.9%) | 108.60 | 108.19 - 114.42 | 1.0531 times | Wed 29 July 2026 | 107.41 (-3.93%) | 111.70 | 107.11 - 112.49 | 1.0488 times | Tue 28 July 2026 | 111.80 (-0.93%) | 112.73 | 107.92 - 113.17 | 0.5132 times | Mon 27 July 2026 | 112.85 (-2.18%) | 115.37 | 110.82 - 117.82 | 0.5292 times | Fri 24 July 2026 | 115.37 (0%) | 117.53 | 115.24 - 119.08 | 1.0706 times | Fri 24 July 2026 | 115.37 (-1.7%) | 117.53 | 115.24 - 119.08 | 1.0706 times | Thu 23 July 2026 | 117.37 (-5.58%) | 124.12 | 117.31 - 125.77 | 1.1288 times | Wed 22 July 2026 | 124.30 (-0.5%) | 124.09 | 122.47 - 127.22 | 1.1365 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 118.68 and 128.29
| Weekly Target 1 | 110.71 |
| Weekly Target 2 | 117.03 |
| Weekly Target 3 | 120.32 |
| Weekly Target 4 | 126.64 |
| Weekly Target 5 | 129.93 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 123.35 (7.09%) | 115.00 | 114.00 - 123.61 | 0.5948 times | Fri 31 July 2026 | 115.18 (-0.16%) | 115.37 | 107.11 - 117.82 | 0.9534 times | Fri 24 July 2026 | 115.37 (0%) | 117.53 | 115.24 - 119.08 | 0.2463 times | Fri 24 July 2026 | 115.37 (-4.01%) | 120.43 | 115.24 - 127.50 | 1.2966 times | Fri 17 July 2026 | 120.19 (-4.78%) | 125.76 | 115.93 - 127.95 | 1.0881 times | Fri 10 July 2026 | 126.22 (11.53%) | 113.66 | 112.30 - 131.08 | 1.158 times | Thu 02 July 2026 | 113.17 (-0.02%) | 115.00 | 109.55 - 119.22 | 0.7672 times | Fri 26 June 2026 | 113.19 (-9.38%) | 124.90 | 108.84 - 124.90 | 1.2837 times | Thu 18 June 2026 | 124.91 (-6.43%) | 135.46 | 122.76 - 137.93 | 1.0933 times | Fri 12 June 2026 | 133.50 (-10.59%) | 149.34 | 127.49 - 150.36 | 1.5187 times | Fri 05 June 2026 | 149.32 (-0.1%) | 149.67 | 147.79 - 164.80 | 1.1435 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 118.68 and 128.29
| Monthly Target 1 | 110.71 |
| Monthly Target 2 | 117.03 |
| Monthly Target 3 | 120.32 |
| Monthly Target 4 | 126.64 |
| Monthly Target 5 | 129.93 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 123.35 (7.09%) | 115.00 | 114.00 - 123.61 | 0.1003 times | Fri 31 July 2026 | 115.18 (-2.54%) | 118.67 | 107.11 - 131.08 | 0.8893 times | Tue 30 June 2026 | 118.18 (-20.93%) | 149.67 | 108.84 - 164.80 | 0.8903 times | Fri 29 May 2026 | 149.47 (45.14%) | 103.33 | 101.68 - 165.45 | 1.7606 times | Thu 30 April 2026 | 102.98 (-10.34%) | 115.80 | 88.50 - 118.17 | 1.2249 times | Tue 31 March 2026 | 114.85 (16.73%) | 96.91 | 95.37 - 121.12 | 1.12 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 1.3987 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 0.8675 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.6521 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.0963 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.463 times |
Indicator Analysis of AkamaiTechnologies
Please login to view indicator analysis. or View indicator analysis of AkamaiTechnologies AKAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 115.51 |
| 12 day DMA | 116.63 |
| 20 day DMA | 119.43 |
| 35 day DMA | 119.19 |
| 50 day DMA | 126.99 |
| 100 day DMA | 121.54 |
| 150 day DMA | 113.43 |
| 200 day DMA | 106.06 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.8 | 115.03 | 113.6 |
| 12 day EMA | 117.16 | 116.04 | 115.71 |
| 20 day EMA | 118.48 | 117.97 | 117.98 |
| 35 day EMA | 123.27 | 123.27 | 123.59 |
| 50 day EMA | 127.44 | 127.61 | 128.01 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.51 | 113.2 | 112.2 |
| 12 day SMA | 116.63 | 116.61 | 116.8 |
| 20 day SMA | 119.43 | 119.59 | 119.42 |
| 35 day SMA | 119.19 | 119.5 | 119.94 |
| 50 day SMA | 126.99 | 127.47 | 128.04 |
| 100 day SMA | 121.54 | 121.36 | 121.25 |
| 150 day SMA | 113.43 | 113.19 | 113 |
| 200 day SMA | 106.06 | 105.81 | 105.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.