Login or Join
HomepageAkamaiTechnologies AKAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akamai Technologies AKAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AkamaiTechnologies
Strong Daily Stock price targets for AkamaiTechnologies AKAM are 146.63 and 153.44
| Daily Target 1 | 145.21 |
| Daily Target 2 | 148.05 |
| Daily Target 3 | 152.02333333333 |
| Daily Target 4 | 154.86 |
| Daily Target 5 | 158.83 |
Daily price and volume Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 150.88 (-3.08%) | 153.52 | 149.19 - 156.00 | 0.5112 times | Thu 14 May 2026 | 155.67 (-3.39%) | 156.88 | 153.61 - 159.04 | 0.5018 times | Wed 13 May 2026 | 161.14 (7.7%) | 154.00 | 151.87 - 165.45 | 1.3448 times | Tue 12 May 2026 | 149.62 (-2.28%) | 152.08 | 144.55 - 154.70 | 0.4123 times | Mon 11 May 2026 | 153.11 (3.66%) | 149.00 | 147.01 - 156.32 | 1.0332 times | Fri 08 May 2026 | 147.71 (26.58%) | 145.45 | 132.85 - 149.76 | 2.6439 times | Thu 07 May 2026 | 116.69 (-4.34%) | 116.13 | 111.69 - 117.48 | 1.3034 times | Wed 06 May 2026 | 121.99 (0.02%) | 117.78 | 115.44 - 122.24 | 0.7355 times | Wed 06 May 2026 | 121.97 (3.42%) | 117.78 | 115.44 - 122.24 | 0.4544 times | Tue 05 May 2026 | 117.94 (11.49%) | 108.70 | 107.26 - 118.16 | 1.0595 times | Mon 04 May 2026 | 105.79 (1.85%) | 103.26 | 103.26 - 107.66 | 0.2033 times |
Weekly price and charts AkamaiTechnologies
Strong weekly Stock price targets for AkamaiTechnologies AKAM are 147.72 and 168.62
| Weekly Target 1 | 132.73 |
| Weekly Target 2 | 141.8 |
| Weekly Target 3 | 153.62666666667 |
| Weekly Target 4 | 162.7 |
| Weekly Target 5 | 174.53 |
Weekly price and volumes for Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 150.88 (2.15%) | 149.00 | 144.55 - 165.45 | 1.3813 times | Fri 08 May 2026 | 147.71 (21.1%) | 117.78 | 111.69 - 149.76 | 1.7007 times | Wed 06 May 2026 | 121.97 (17.43%) | 103.26 | 103.26 - 122.24 | 0.6236 times | Fri 01 May 2026 | 103.87 (9.05%) | 95.25 | 93.53 - 104.88 | 0.7509 times | Fri 24 April 2026 | 95.25 (-0.67%) | 96.02 | 93.51 - 99.46 | 0.6827 times | Fri 17 April 2026 | 95.89 (4.97%) | 91.85 | 88.50 - 98.64 | 1.4139 times | Fri 10 April 2026 | 91.35 (-22.59%) | 117.16 | 90.56 - 118.17 | 1.1727 times | Thu 02 April 2026 | 118.01 (3.06%) | 115.44 | 108.69 - 118.02 | 0.5376 times | Fri 27 March 2026 | 114.51 (3.61%) | 110.50 | 109.50 - 121.12 | 1.1176 times | Fri 20 March 2026 | 110.52 (2.65%) | 107.91 | 103.60 - 111.86 | 0.619 times | Fri 13 March 2026 | 107.67 (7.79%) | 98.58 | 98.49 - 109.56 | 0.8258 times |
Monthly price and charts AkamaiTechnologies
Strong monthly Stock price targets for AkamaiTechnologies AKAM are 126.28 and 190.05
| Monthly Target 1 | 75.57 |
| Monthly Target 2 | 113.22 |
| Monthly Target 3 | 139.33666666667 |
| Monthly Target 4 | 176.99 |
| Monthly Target 5 | 203.11 |
Monthly price and volumes Akamai Technologies
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 150.88 (46.51%) | 103.33 | 101.68 - 165.45 | 1.26 times | Thu 30 April 2026 | 102.98 (-10.34%) | 115.80 | 88.50 - 118.17 | 1.3404 times | Tue 31 March 2026 | 114.85 (16.73%) | 96.91 | 95.37 - 121.12 | 1.2256 times | Fri 27 February 2026 | 98.39 (1.28%) | 96.35 | 90.88 - 113.50 | 1.5305 times | Fri 30 January 2026 | 97.15 (11.35%) | 87.30 | 84.54 - 104.98 | 0.9492 times | Wed 31 December 2025 | 87.25 (-2.54%) | 89.39 | 82.70 - 90.76 | 0.7135 times | Fri 28 November 2025 | 89.52 (19.2%) | 73.95 | 70.82 - 92.00 | 1.1996 times | Fri 31 October 2025 | 75.10 (-0.87%) | 75.56 | 72.28 - 79.00 | 0.5066 times | Tue 30 September 2025 | 75.76 (-4.26%) | 78.17 | 74.72 - 79.43 | 0.5818 times | Fri 29 August 2025 | 79.13 (3.7%) | 76.06 | 69.78 - 79.27 | 0.6928 times | Thu 31 July 2025 | 76.31 (-4.33%) | 79.70 | 75.75 - 81.45 | 0.4246 times |
Indicator Analysis of AkamaiTechnologies
Please login to view indicator analysis. or View indicator analysis of AkamaiTechnologies AKAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Akamai Technologies AKAM
DMA (daily moving average) of Akamai Technologies AKAM
| DMA period | DMA value |
| 5 day DMA | 154.08 |
| 12 day DMA | 133.87 |
| 20 day DMA | 119.36 |
| 35 day DMA | 113.03 |
| 50 day DMA | 111.87 |
| 100 day DMA | 103.79 |
| 150 day DMA | 96.67 |
| 200 day DMA | 91.56 |
EMA (exponential moving average) of Akamai Technologies AKAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.28 | 149.98 | 147.14 |
| 12 day EMA | 137.39 | 134.94 | 131.17 |
| 20 day EMA | 127.91 | 125.49 | 122.32 |
| 35 day EMA | 120.07 | 118.26 | 116.06 |
| 50 day EMA | 115.14 | 113.68 | 111.97 |
SMA (simple moving average) of Akamai Technologies AKAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.08 | 153.45 | 145.65 |
| 12 day SMA | 133.87 | 129.87 | 125.22 |
| 20 day SMA | 119.36 | 116.69 | 113.71 |
| 35 day SMA | 113.03 | 111.99 | 110.89 |
| 50 day SMA | 111.87 | 110.88 | 109.82 |
| 100 day SMA | 103.79 | 103.18 | 102.51 |
| 150 day SMA | 96.67 | 96.16 | 95.62 |
| 200 day SMA | 91.56 | 91.18 | 90.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.