HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 15.47 and 15.64

Daily Target 115.34
Daily Target 215.43
Daily Target 315.513333333333
Daily Target 415.6
Daily Target 515.68

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Thu 14 May 2026 15.51 (1.04%) 15.43 15.43 - 15.60 0.8595 times
Wed 13 May 2026 15.35 (-3.09%) 15.75 15.34 - 15.78 1.1889 times
Tue 12 May 2026 15.84 (-0.75%) 15.96 15.60 - 15.98 1.595 times
Mon 11 May 2026 15.96 (-0.99%) 16.14 15.83 - 16.21 0.8471 times
Fri 08 May 2026 16.12 (-0.43%) 16.24 16.03 - 16.31 1.2478 times
Thu 07 May 2026 16.19 (-2.7%) 16.60 16.11 - 16.65 1.8081 times
Wed 06 May 2026 16.64 (0.06%) 16.61 16.56 - 16.79 0.7207 times
Wed 06 May 2026 16.63 (1.34%) 16.61 16.56 - 16.79 0.4737 times
Tue 05 May 2026 16.41 (1.55%) 16.21 16.12 - 16.44 0.6835 times
Mon 04 May 2026 16.16 (-2.83%) 16.61 16.12 - 16.61 0.5755 times
Fri 01 May 2026 16.63 (-0.78%) 16.76 16.58 - 16.80 0.6793 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 14.99 and 15.86

Weekly Target 114.82
Weekly Target 215.16
Weekly Target 315.686666666667
Weekly Target 416.03
Weekly Target 516.56

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Thu 14 May 2026 15.51 (-3.78%) 16.14 15.34 - 16.21 1.019 times
Fri 08 May 2026 16.12 (-3.07%) 16.61 16.03 - 16.79 0.857 times
Wed 06 May 2026 16.63 (0%) 16.61 16.12 - 16.79 0.3932 times
Fri 01 May 2026 16.63 (1.53%) 16.40 16.17 - 16.80 0.9326 times
Fri 24 April 2026 16.38 (-2.79%) 16.74 16.22 - 17.35 1.0464 times
Fri 17 April 2026 16.85 (2.81%) 16.27 16.14 - 17.07 1.2973 times
Fri 10 April 2026 16.39 (3.8%) 15.73 15.70 - 16.66 0.986 times
Thu 02 April 2026 15.79 (4.71%) 15.15 14.95 - 16.03 1.0991 times
Fri 27 March 2026 15.08 (-0.2%) 15.54 15.01 - 15.73 1.284 times
Fri 20 March 2026 15.11 (-0.66%) 15.41 14.89 - 15.58 1.0855 times
Fri 13 March 2026 15.21 (-6.74%) 15.89 15.21 - 16.34 1.9477 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 14.7 and 16.16

Monthly Target 114.42
Monthly Target 214.97
Monthly Target 315.883333333333
Monthly Target 416.43
Monthly Target 517.34

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Thu 14 May 2026 15.51 (-7.46%) 16.76 15.34 - 16.80 0.4086 times
Thu 30 April 2026 16.76 (7.09%) 15.81 15.43 - 17.35 0.7826 times
Tue 31 March 2026 15.65 (-6.85%) 16.58 14.89 - 17.10 1.0411 times
Fri 27 February 2026 16.80 (-3.56%) 17.36 16.50 - 19.46 1.1546 times
Fri 30 January 2026 17.42 (0.4%) 17.38 16.82 - 18.91 1.2284 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.8335 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.8736 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.6126 times
Tue 30 September 2025 17.27 (-3.03%) 17.62 16.96 - 18.03 1.1049 times
Fri 29 August 2025 17.81 (8.4%) 16.14 15.72 - 17.92 0.96 times
Thu 31 July 2025 16.43 (-1.97%) 16.75 16.36 - 17.75 1.572 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 15.76
12 day DMA 16.18
20 day DMA 16.38
35 day DMA 16.27
50 day DMA 16.07
100 day DMA 16.92
150 day DMA 16.67
200 day DMA 16.78

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7315.8416.09
12 day EMA16.0416.1416.28
20 day EMA16.1816.2516.34
35 day EMA16.1916.2316.28
50 day EMA16.1216.1516.18

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7615.8916.15
12 day SMA16.1816.2516.35
20 day SMA16.3816.4516.51
35 day SMA16.2716.2716.28
50 day SMA16.0716.116.13
100 day SMA16.9216.9416.96
150 day SMA16.6716.6816.69
200 day SMA16.7816.7916.8
Back to top | Use Dark Theme