HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 14.83 and 15.26

Daily Target 114.75
Daily Target 214.91
Daily Target 315.176666666667
Daily Target 415.34
Daily Target 515.61

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Fri 27 March 2026 15.08 (-2.27%) 15.42 15.01 - 15.44 0.9338 times
Thu 26 March 2026 15.43 (-0.71%) 15.39 15.35 - 15.57 0.6007 times
Wed 25 March 2026 15.54 (0.39%) 15.61 15.30 - 15.73 0.8653 times
Tue 24 March 2026 15.48 (1.24%) 15.14 15.10 - 15.63 0.9481 times
Mon 23 March 2026 15.29 (1.19%) 15.54 15.26 - 15.60 1.2814 times
Fri 20 March 2026 15.11 (-0.46%) 15.21 14.97 - 15.24 0.8337 times
Thu 19 March 2026 15.18 (-1.36%) 15.07 14.89 - 15.30 0.5798 times
Tue 17 March 2026 15.39 (0.72%) 15.47 15.27 - 15.58 0.9855 times
Mon 16 March 2026 15.28 (0.46%) 15.41 15.26 - 15.55 1.5144 times
Fri 13 March 2026 15.21 (-1.74%) 15.66 15.21 - 15.75 1.4573 times
Thu 12 March 2026 15.48 (-0.96%) 15.33 15.24 - 15.62 2.1099 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 14.69 and 15.41

Weekly Target 114.55
Weekly Target 214.82
Weekly Target 315.273333333333
Weekly Target 415.54
Weekly Target 515.99

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Fri 27 March 2026 15.08 (-0.2%) 15.54 15.01 - 15.73 0.8805 times
Fri 20 March 2026 15.11 (-0.66%) 15.41 14.89 - 15.58 0.7443 times
Fri 13 March 2026 15.21 (-6.74%) 15.89 15.21 - 16.34 1.3356 times
Fri 06 March 2026 16.31 (-2.92%) 16.58 15.85 - 17.10 0.8847 times
Fri 27 February 2026 16.80 (-6.72%) 17.97 16.50 - 18.13 1.0044 times
Fri 20 February 2026 18.01 (4.35%) 17.29 17.15 - 18.03 0.7948 times
Fri 13 February 2026 17.26 (0%) 17.21 17.07 - 17.39 0.1583 times
Fri 13 February 2026 17.26 (-10.43%) 19.15 17.07 - 19.26 1.1152 times
Fri 06 February 2026 19.27 (10.62%) 17.36 17.26 - 19.46 1.6225 times
Fri 30 January 2026 17.42 (0.4%) 17.34 16.82 - 17.64 1.4599 times
Fri 23 January 2026 17.35 (-3.72%) 17.74 17.33 - 18.91 1.5141 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 13.88 and 16.09

Monthly Target 113.48
Monthly Target 214.28
Monthly Target 315.69
Monthly Target 416.49
Monthly Target 517.9

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 27 March 2026 15.08 (-10.24%) 16.58 14.89 - 17.10 0.8378 times
Fri 27 February 2026 16.80 (-3.56%) 17.36 16.50 - 19.46 1.023 times
Fri 30 January 2026 17.42 (0.4%) 17.38 16.82 - 18.91 1.0884 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.7385 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.774 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.4288 times
Tue 30 September 2025 17.27 (-3.03%) 17.62 16.96 - 18.03 0.9789 times
Fri 29 August 2025 17.81 (8.4%) 16.14 15.72 - 17.92 0.8506 times
Thu 31 July 2025 16.43 (-1.97%) 16.75 16.36 - 17.75 1.3929 times
Mon 30 June 2025 16.76 (7.23%) 15.56 15.26 - 16.84 0.8871 times
Fri 30 May 2025 15.63 (7.57%) 14.48 14.42 - 16.23 0.7124 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 15.36
12 day DMA 15.34
20 day DMA 15.83
35 day DMA 16.67
50 day DMA 17.04
100 day DMA 16.95
150 day DMA 16.93
200 day DMA 16.85

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3115.4215.41
12 day EMA15.5115.5915.62
20 day EMA15.8415.9215.97
35 day EMA16.3516.4216.48
50 day EMA16.9417.0217.09

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3615.3715.32
12 day SMA15.3415.4215.47
20 day SMA15.8315.9516.04
35 day SMA16.6716.7816.88
50 day SMA17.0417.0917.13
100 day SMA16.9516.9516.95
150 day SMA16.9316.9416.95
200 day SMA16.8516.8516.86
Back to top | Use Dark Theme