GreenpowerMotor GP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greenpower Motor GP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GreenpowerMotor

Strong Daily Stock price targets for GreenpowerMotor GP are 1.47 and 1.52

Daily Target 11.43
Daily Target 21.45
Daily Target 31.4766666666667
Daily Target 41.5
Daily Target 51.53

Daily price and volume Greenpower Motor

Date Closing Open Range Volume
Fri 31 July 2026 1.48 (-0.67%) 1.47 1.45 - 1.50 0.6167 times
Thu 30 July 2026 1.49 (0.68%) 1.48 1.46 - 1.50 0.5316 times
Wed 29 July 2026 1.48 (-1.33%) 1.53 1.44 - 1.55 0.9758 times
Tue 28 July 2026 1.50 (1.35%) 1.48 1.45 - 1.53 0.7244 times
Mon 27 July 2026 1.48 (0%) 1.51 1.45 - 1.51 1.2033 times
Fri 24 July 2026 1.48 (0%) 1.53 1.47 - 1.55 0.8139 times
Fri 24 July 2026 1.48 (-1.99%) 1.53 1.47 - 1.55 0.8139 times
Thu 23 July 2026 1.51 (-0.66%) 1.53 1.46 - 1.55 1.0745 times
Wed 22 July 2026 1.52 (-4.4%) 1.57 1.48 - 1.64 1.5005 times
Tue 21 July 2026 1.59 (1.92%) 1.51 1.49 - 1.65 1.7454 times
Mon 20 July 2026 1.56 (2.63%) 1.50 1.48 - 1.58 1.221 times

Daily chart GreenpowerMotor

Weekly price and charts GreenpowerMotor

Strong weekly Stock price targets for GreenpowerMotor GP are 1.41 and 1.52

Weekly Target 11.38
Weekly Target 21.43
Weekly Target 31.49
Weekly Target 41.54
Weekly Target 51.6

Weekly price and volumes for Greenpower Motor

Date Closing Open Range Volume
Fri 31 July 2026 1.48 (0%) 1.51 1.44 - 1.55 0.5573 times
Fri 24 July 2026 1.48 (0%) 1.53 1.47 - 1.55 0.1119 times
Fri 24 July 2026 1.48 (-2.63%) 1.50 1.46 - 1.65 0.8741 times
Fri 17 July 2026 1.52 (3.4%) 1.48 1.42 - 1.76 1.1733 times
Fri 10 July 2026 1.47 (-4.55%) 1.57 1.26 - 1.65 1.102 times
Thu 02 July 2026 1.54 (22.22%) 1.27 1.23 - 1.74 1.9371 times
Fri 26 June 2026 1.26 (-5.26%) 1.33 1.19 - 1.33 1.1311 times
Thu 18 June 2026 1.33 (10.83%) 1.21 1.19 - 1.40 1.0223 times
Fri 12 June 2026 1.20 (10.09%) 1.09 1.02 - 1.28 1.3075 times
Fri 05 June 2026 1.09 (-1.8%) 1.17 1.02 - 1.26 0.7833 times
Fri 29 May 2026 1.11 (3.74%) 1.06 1.01 - 1.12 0.5475 times

weekly chart GreenpowerMotor

Monthly price and charts GreenpowerMotor

Strong monthly Stock price targets for GreenpowerMotor GP are 1.12 and 1.62

Monthly Target 11
Monthly Target 21.24
Monthly Target 31.5
Monthly Target 41.74
Monthly Target 52

Monthly price and volumes Greenpower Motor

Date Closing Open Range Volume
Fri 31 July 2026 1.48 (-11.9%) 1.68 1.26 - 1.76 0.3016 times
Tue 30 June 2026 1.68 (51.35%) 1.17 1.02 - 1.74 0.3625 times
Fri 29 May 2026 1.11 (11%) 0.98 0.95 - 1.30 0.2689 times
Thu 30 April 2026 1.00 (-3.85%) 1.01 0.87 - 1.51 1.6216 times
Tue 31 March 2026 1.04 (-12.61%) 1.15 0.98 - 1.18 0.0238 times
Fri 27 February 2026 1.19 (22.68%) 1.02 0.87 - 1.37 1.4841 times
Fri 30 January 2026 0.97 (24.36%) 0.79 0.76 - 1.55 5.7442 times
Wed 31 December 2025 0.78 (-23.53%) 1.02 0.71 - 1.07 0.0516 times
Fri 28 November 2025 1.02 (-61.07%) 2.47 0.85 - 2.50 0.0888 times
Fri 31 October 2025 2.62 (-25.78%) 3.13 2.62 - 3.38 0.0528 times
Tue 30 September 2025 3.53 (938.24%) 0.33 0.23 - 4.00 0.6952 times

monthly chart GreenpowerMotor

DMA SMA EMA moving averages of Greenpower Motor GP

DMA (daily moving average) of Greenpower Motor GP

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.51
20 day DMA 1.51
35 day DMA 1.45
50 day DMA 1.34
100 day DMA 1.18
150 day DMA 1.14
200 day DMA 1.26

EMA (exponential moving average) of Greenpower Motor GP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.491.49
12 day EMA1.511.511.51
20 day EMA1.481.481.48
35 day EMA1.411.411.41
50 day EMA1.361.351.34

SMA (simple moving average) of Greenpower Motor GP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.491.48
12 day SMA1.511.521.53
20 day SMA1.511.521.52
35 day SMA1.451.441.43
50 day SMA1.341.341.33
100 day SMA1.181.181.18
150 day SMA1.141.131.13
200 day SMA1.261.271.28
Back to top | Use Dark Theme