Login or Join
HomepageInterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums
Strong Daily Stock price targets for InterParfums IPAR are 118.2 and 125.83
| Daily Target 1 | 116.47 |
| Daily Target 2 | 119.92 |
| Daily Target 3 | 124.1 |
| Daily Target 4 | 127.55 |
| Daily Target 5 | 131.73 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 123.37 (-4.03%) | 124.30 | 120.65 - 128.28 | 1.4594 times | Tue 04 August 2026 | 128.55 (2.91%) | 124.54 | 123.64 - 129.00 | 1.4307 times | Mon 03 August 2026 | 124.92 (0.3%) | 126.50 | 124.36 - 128.06 | 1.1357 times | Fri 31 July 2026 | 124.55 (-0.81%) | 124.66 | 122.15 - 125.21 | 1.0447 times | Thu 30 July 2026 | 125.57 (-1.15%) | 126.72 | 123.38 - 126.77 | 0.6755 times | Wed 29 July 2026 | 127.03 (-0.5%) | 126.03 | 121.99 - 127.70 | 0.9962 times | Tue 28 July 2026 | 127.67 (2.38%) | 127.20 | 126.00 - 129.29 | 1.051 times | Mon 27 July 2026 | 124.70 (1.75%) | 123.32 | 120.93 - 125.00 | 0.8745 times | Fri 24 July 2026 | 122.55 (0%) | 120.22 | 119.95 - 123.59 | 0.6662 times | Fri 24 July 2026 | 122.55 (2.34%) | 120.22 | 119.95 - 123.59 | 0.6662 times | Thu 23 July 2026 | 119.75 (-2.02%) | 119.13 | 115.59 - 120.28 | 0.9363 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 117.84 and 126.19
| Weekly Target 1 | 115.99 |
| Weekly Target 2 | 119.68 |
| Weekly Target 3 | 124.34 |
| Weekly Target 4 | 128.03 |
| Weekly Target 5 | 132.69 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 123.37 (-0.95%) | 126.50 | 120.65 - 129.00 | 0.8389 times | Fri 31 July 2026 | 124.55 (1.63%) | 123.32 | 120.93 - 129.29 | 0.9673 times | Fri 24 July 2026 | 122.55 (0%) | 120.22 | 119.95 - 123.59 | 0.1388 times | Fri 24 July 2026 | 122.55 (-0.55%) | 123.58 | 115.59 - 124.77 | 0.8766 times | Fri 17 July 2026 | 123.23 (3.29%) | 119.01 | 116.41 - 124.95 | 1.2713 times | Fri 10 July 2026 | 119.30 (-0.08%) | 119.39 | 113.98 - 124.33 | 0.9888 times | Thu 02 July 2026 | 119.39 (10.58%) | 107.45 | 104.50 - 119.75 | 1.4007 times | Fri 26 June 2026 | 107.97 (8.96%) | 98.46 | 96.13 - 108.69 | 1.6507 times | Thu 18 June 2026 | 99.09 (-2.64%) | 101.06 | 96.39 - 103.13 | 0.8597 times | Fri 12 June 2026 | 101.78 (11.52%) | 91.27 | 91.27 - 102.51 | 1.0071 times | Fri 05 June 2026 | 91.27 (-3.28%) | 95.01 | 87.71 - 96.19 | 0.9727 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 117.84 and 126.19
| Monthly Target 1 | 115.99 |
| Monthly Target 2 | 119.68 |
| Monthly Target 3 | 124.34 |
| Monthly Target 4 | 128.03 |
| Monthly Target 5 | 132.69 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 123.37 (-0.95%) | 126.50 | 120.65 - 129.00 | 0.2037 times | Fri 31 July 2026 | 124.55 (11.34%) | 112.18 | 112.18 - 129.29 | 1.2107 times | Tue 30 June 2026 | 111.86 (18.53%) | 95.01 | 87.71 - 112.36 | 1.25 times | Fri 29 May 2026 | 94.37 (3.45%) | 92.33 | 85.62 - 97.12 | 1.0217 times | Thu 30 April 2026 | 91.22 (0.42%) | 90.87 | 87.86 - 99.00 | 1.094 times | Tue 31 March 2026 | 90.84 (-9.86%) | 99.14 | 87.33 - 99.63 | 1.0031 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 0.9761 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.9038 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.3098 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 1.0271 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.1252 times |
Indicator Analysis of InterParfums
Please login to view indicator analysis. or View indicator analysis of InterParfums IPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 125.39 |
| 12 day DMA | 124.45 |
| 20 day DMA | 123.13 |
| 35 day DMA | 117.32 |
| 50 day DMA | 110.68 |
| 100 day DMA | 101.16 |
| 150 day DMA | 99.44 |
| 200 day DMA | 96.11 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.28 | 126.23 | 125.07 |
| 12 day EMA | 124.34 | 124.52 | 123.79 |
| 20 day EMA | 122.16 | 122.03 | 121.34 |
| 35 day EMA | 116.47 | 116.06 | 115.32 |
| 50 day EMA | 110.5 | 109.98 | 109.22 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.39 | 126.12 | 125.95 |
| 12 day SMA | 124.45 | 124.41 | 124.06 |
| 20 day SMA | 123.13 | 122.89 | 122.24 |
| 35 day SMA | 117.32 | 116.66 | 115.83 |
| 50 day SMA | 110.68 | 110.07 | 109.35 |
| 100 day SMA | 101.16 | 100.84 | 100.46 |
| 150 day SMA | 99.44 | 99.18 | 98.89 |
| 200 day SMA | 96.11 | 95.99 | 95.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.