Login or Join
HomepageInterParfums IPAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter Parfums IPAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets InterParfums
Strong Daily Stock price targets for InterParfums IPAR are 86.74 and 89.28
| Daily Target 1 | 84.84 |
| Daily Target 2 | 86.1 |
| Daily Target 3 | 87.38 |
| Daily Target 4 | 88.64 |
| Daily Target 5 | 89.92 |
Daily price and volume Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 87.36 (1.39%) | 86.16 | 86.12 - 88.66 | 0.8055 times | Fri 15 May 2026 | 86.16 (-1.78%) | 87.94 | 85.62 - 87.94 | 0.6509 times | Thu 14 May 2026 | 87.72 (-1.17%) | 89.05 | 87.64 - 89.88 | 0.61 times | Wed 13 May 2026 | 88.76 (-1.56%) | 89.93 | 86.72 - 91.31 | 0.9203 times | Tue 12 May 2026 | 90.17 (-0.09%) | 90.90 | 89.60 - 91.67 | 1.3419 times | Mon 11 May 2026 | 90.25 (-4.48%) | 94.28 | 90.10 - 94.28 | 1.3155 times | Fri 08 May 2026 | 94.48 (0.61%) | 94.28 | 93.61 - 95.44 | 0.7152 times | Thu 07 May 2026 | 93.91 (-0.95%) | 93.97 | 91.63 - 94.68 | 1.0293 times | Wed 06 May 2026 | 94.81 (0%) | 96.03 | 91.10 - 97.12 | 1.3058 times | Wed 06 May 2026 | 94.81 (3.39%) | 96.03 | 91.10 - 97.12 | 1.3058 times | Tue 05 May 2026 | 91.70 (2.2%) | 89.73 | 89.52 - 92.17 | 1.133 times |
Weekly price and charts InterParfums
Strong weekly Stock price targets for InterParfums IPAR are 86.74 and 89.28
| Weekly Target 1 | 84.84 |
| Weekly Target 2 | 86.1 |
| Weekly Target 3 | 87.38 |
| Weekly Target 4 | 88.64 |
| Weekly Target 5 | 89.92 |
Weekly price and volumes for Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 87.36 (1.39%) | 86.16 | 86.12 - 88.66 | 0.2008 times | Fri 15 May 2026 | 86.16 (-8.81%) | 94.28 | 85.62 - 94.28 | 1.2064 times | Fri 08 May 2026 | 94.48 (-0.35%) | 96.03 | 91.10 - 97.12 | 0.7605 times | Wed 06 May 2026 | 94.81 (3.36%) | 91.21 | 89.52 - 97.12 | 0.7638 times | Fri 01 May 2026 | 91.73 (0.59%) | 91.37 | 88.27 - 94.60 | 1.3193 times | Fri 24 April 2026 | 91.19 (-7.73%) | 98.30 | 89.88 - 98.74 | 0.9583 times | Fri 17 April 2026 | 98.83 (6.27%) | 92.93 | 92.09 - 99.00 | 0.9259 times | Fri 10 April 2026 | 93.00 (2.64%) | 90.06 | 87.86 - 94.25 | 1.5227 times | Thu 02 April 2026 | 90.61 (0.09%) | 90.94 | 88.49 - 93.32 | 1.1451 times | Fri 27 March 2026 | 90.53 (0.56%) | 91.65 | 88.01 - 93.00 | 1.1972 times | Fri 20 March 2026 | 90.03 (-1.6%) | 91.81 | 87.33 - 93.99 | 0.5924 times |
Monthly price and charts InterParfums
Strong monthly Stock price targets for InterParfums IPAR are 80.74 and 92.24
| Monthly Target 1 | 78.53 |
| Monthly Target 2 | 82.95 |
| Monthly Target 3 | 90.033333333333 |
| Monthly Target 4 | 94.45 |
| Monthly Target 5 | 101.53 |
Monthly price and volumes Inter Parfums
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 87.36 (-4.23%) | 92.33 | 85.62 - 97.12 | 0.648 times | Thu 30 April 2026 | 91.22 (0.42%) | 90.87 | 87.86 - 99.00 | 1.0604 times | Tue 31 March 2026 | 90.84 (-9.86%) | 99.14 | 87.33 - 99.63 | 0.9724 times | Fri 27 February 2026 | 100.78 (3.29%) | 97.68 | 96.50 - 105.00 | 0.9462 times | Fri 30 January 2026 | 97.57 (15.02%) | 85.08 | 84.10 - 100.13 | 0.8761 times | Wed 31 December 2025 | 84.83 (4.38%) | 80.67 | 79.50 - 86.37 | 1.2697 times | Fri 28 November 2025 | 81.27 (-8.84%) | 90.27 | 77.21 - 92.31 | 0.9956 times | Fri 31 October 2025 | 89.15 (-9.38%) | 98.23 | 87.64 - 100.73 | 1.0907 times | Tue 30 September 2025 | 98.38 (-14.41%) | 114.07 | 98.00 - 116.11 | 1.1765 times | Fri 29 August 2025 | 114.94 (-4.69%) | 119.57 | 110.75 - 122.66 | 0.9645 times | Thu 31 July 2025 | 120.60 (-8.16%) | 130.76 | 117.92 - 139.94 | 0.9108 times |
Indicator Analysis of InterParfums
Please login to view indicator analysis. or View indicator analysis of InterParfums IPAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter Parfums IPAR
DMA (daily moving average) of Inter Parfums IPAR
| DMA period | DMA value |
| 5 day DMA | 88.03 |
| 12 day DMA | 90.82 |
| 20 day DMA | 91.05 |
| 35 day DMA | 92.08 |
| 50 day DMA | 91.84 |
| 100 day DMA | 93.53 |
| 150 day DMA | 91.44 |
| 200 day DMA | 95.5 |
EMA (exponential moving average) of Inter Parfums IPAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.17 | 88.57 | 89.77 |
| 12 day EMA | 89.91 | 90.37 | 91.13 |
| 20 day EMA | 90.81 | 91.17 | 91.7 |
| 35 day EMA | 91.35 | 91.59 | 91.91 |
| 50 day EMA | 91.77 | 91.95 | 92.19 |
SMA (simple moving average) of Inter Parfums IPAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.03 | 88.61 | 90.28 |
| 12 day SMA | 90.82 | 91.19 | 91.61 |
| 20 day SMA | 91.05 | 91.44 | 92.03 |
| 35 day SMA | 92.08 | 92.17 | 92.29 |
| 50 day SMA | 91.84 | 91.98 | 92.18 |
| 100 day SMA | 93.53 | 93.5 | 93.48 |
| 150 day SMA | 91.44 | 91.48 | 91.52 |
| 200 day SMA | 95.5 | 95.66 | 95.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.