Login or Join
HomepageNoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NoodlesCompany
Strong Daily Stock price targets for NoodlesCompany NDLS are 17.77 and 19.86
| Daily Target 1 | 16.09 |
| Daily Target 2 | 17.35 |
| Daily Target 3 | 18.176666666667 |
| Daily Target 4 | 19.44 |
| Daily Target 5 | 20.27 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.62 (5.92%) | 17.58 | 16.91 - 19.00 | 0.8091 times | Thu 30 July 2026 | 17.58 (10.29%) | 15.94 | 15.58 - 17.60 | 1.2902 times | Wed 29 July 2026 | 15.94 (7.85%) | 14.91 | 14.91 - 16.30 | 0.6802 times | Tue 28 July 2026 | 14.78 (3.72%) | 14.50 | 14.22 - 15.09 | 0.7247 times | Mon 27 July 2026 | 14.25 (-6.8%) | 15.55 | 14.17 - 16.06 | 0.6287 times | Fri 24 July 2026 | 15.29 (0%) | 13.90 | 13.44 - 16.65 | 2.4451 times | Fri 24 July 2026 | 15.29 (22.12%) | 13.90 | 13.44 - 16.65 | 2.4451 times | Thu 23 July 2026 | 12.52 (-1.03%) | 12.80 | 12.12 - 12.80 | 0.2099 times | Wed 22 July 2026 | 12.65 (6.12%) | 12.00 | 12.00 - 12.82 | 0.46 times | Tue 21 July 2026 | 11.92 (9.66%) | 11.16 | 11.16 - 12.08 | 0.3069 times | Mon 20 July 2026 | 10.87 (-2.16%) | 11.00 | 10.78 - 11.37 | 0.2202 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 16.4 and 21.23
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 15.53 |
| Weekly Target 3 | 17.263333333333 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 22.09 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.62 (21.78%) | 15.55 | 14.17 - 19.00 | 2.1835 times | Fri 24 July 2026 | 15.29 (0%) | 13.90 | 13.44 - 16.65 | 1.2919 times | Fri 24 July 2026 | 15.29 (37.62%) | 11.00 | 10.78 - 16.65 | 1.9243 times | Fri 17 July 2026 | 11.11 (-11.12%) | 12.50 | 11.11 - 12.92 | 0.5537 times | Fri 10 July 2026 | 12.50 (-13.73%) | 14.51 | 11.63 - 14.99 | 0.5823 times | Thu 02 July 2026 | 14.49 (-7.65%) | 15.69 | 14.12 - 16.10 | 0.5125 times | Fri 26 June 2026 | 15.69 (12.39%) | 13.98 | 13.22 - 15.98 | 1.1099 times | Thu 18 June 2026 | 13.96 (-2.17%) | 14.50 | 12.83 - 14.50 | 0.42 times | Fri 12 June 2026 | 14.27 (16.02%) | 12.51 | 12.51 - 14.50 | 0.72 times | Fri 05 June 2026 | 12.30 (-2.38%) | 12.50 | 11.72 - 13.75 | 0.7019 times | Fri 29 May 2026 | 12.60 (18.31%) | 10.67 | 10.60 - 12.60 | 0.6585 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 14.7 and 22.92
| Monthly Target 1 | 7.91 |
| Monthly Target 2 | 13.27 |
| Monthly Target 3 | 16.133333333333 |
| Monthly Target 4 | 21.49 |
| Monthly Target 5 | 24.35 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.62 (24.55%) | 15.00 | 10.78 - 19.00 | 0.2014 times | Tue 30 June 2026 | 14.95 (18.65%) | 12.50 | 11.72 - 15.98 | 0.0953 times | Fri 29 May 2026 | 12.60 (-0.47%) | 12.73 | 10.60 - 13.95 | 0.1596 times | Thu 30 April 2026 | 12.66 (48.07%) | 8.66 | 7.81 - 12.75 | 0.1432 times | Tue 31 March 2026 | 8.55 (45.66%) | 5.71 | 5.66 - 9.95 | 0.3267 times | Fri 27 February 2026 | 5.87 (789.39%) | 0.67 | 0.47 - 5.94 | 0.5644 times | Fri 30 January 2026 | 0.66 (-7.04%) | 0.71 | 0.65 - 0.91 | 0.6332 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 2.0301 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 0.8657 times | Fri 31 October 2025 | 0.65 (1.56%) | 0.63 | 0.60 - 1.25 | 4.9804 times | Tue 30 September 2025 | 0.64 (-9.86%) | 0.72 | 0.59 - 0.73 | 0.4921 times |
Indicator Analysis of NoodlesCompany
Please login to view indicator analysis. or View indicator analysis of NoodlesCompany NDLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 16.23 |
| 12 day DMA | 14.24 |
| 20 day DMA | 13.41 |
| 35 day DMA | 13.84 |
| 50 day DMA | 13.41 |
| 100 day DMA | 11.52 |
| 150 day DMA | 8.4 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.7 | 15.74 | 14.82 |
| 12 day EMA | 15.11 | 14.47 | 13.9 |
| 20 day EMA | 14.39 | 13.94 | 13.56 |
| 35 day EMA | 13.74 | 13.45 | 13.21 |
| 50 day EMA | 13.6 | 13.4 | 13.23 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.23 | 15.57 | 15.11 |
| 12 day SMA | 14.24 | 13.64 | 13.15 |
| 20 day SMA | 13.41 | 13.17 | 13.02 |
| 35 day SMA | 13.84 | 13.71 | 13.6 |
| 50 day SMA | 13.41 | 13.27 | 13.15 |
| 100 day SMA | 11.52 | 11.39 | 11.28 |
| 150 day SMA | 8.4 | 8.28 | 8.17 |
| 200 day SMA | 6.48 | 6.39 | 6.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.