Login or Join
HomepageNoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NoodlesCompany
Strong Daily Stock price targets for NoodlesCompany NDLS are 11.75 and 12.73
| Daily Target 1 | 11.51 |
| Daily Target 2 | 11.99 |
| Daily Target 3 | 12.49 |
| Daily Target 4 | 12.97 |
| Daily Target 5 | 13.47 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.47 (-0.95%) | 12.55 | 12.01 - 12.99 | 0.5902 times | Fri 15 May 2026 | 12.59 (0.8%) | 12.36 | 12.06 - 12.69 | 0.247 times | Thu 14 May 2026 | 12.49 (-1.89%) | 12.84 | 12.24 - 12.84 | 0.2392 times | Wed 13 May 2026 | 12.73 (-1.7%) | 12.94 | 12.51 - 13.06 | 0.3913 times | Tue 12 May 2026 | 12.95 (7.47%) | 12.10 | 11.98 - 13.39 | 1.096 times | Mon 11 May 2026 | 12.05 (-4.89%) | 12.54 | 11.80 - 12.62 | 1.2832 times | Fri 08 May 2026 | 12.67 (5.58%) | 12.20 | 11.25 - 12.79 | 1.0726 times | Thu 07 May 2026 | 12.00 (4.99%) | 13.49 | 11.23 - 13.95 | 2.8277 times | Wed 06 May 2026 | 11.43 (0.97%) | 11.10 | 10.63 - 11.60 | 0.7863 times | Wed 06 May 2026 | 11.32 (1.16%) | 11.10 | 10.63 - 11.60 | 1.4665 times | Tue 05 May 2026 | 11.19 (-12.71%) | 12.91 | 11.00 - 13.00 | 1.4067 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 11.75 and 12.73
| Weekly Target 1 | 11.51 |
| Weekly Target 2 | 11.99 |
| Weekly Target 3 | 12.49 |
| Weekly Target 4 | 12.97 |
| Weekly Target 5 | 13.47 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.47 (-0.95%) | 12.55 | 12.01 - 12.99 | 0.1112 times | Fri 15 May 2026 | 12.59 (-0.63%) | 12.54 | 11.80 - 13.39 | 0.6137 times | Fri 08 May 2026 | 12.67 (11.93%) | 11.10 | 10.63 - 13.95 | 0.8831 times | Wed 06 May 2026 | 11.32 (-10.44%) | 12.77 | 10.63 - 13.24 | 0.6793 times | Fri 01 May 2026 | 12.64 (11.76%) | 11.42 | 10.86 - 13.16 | 0.6171 times | Fri 24 April 2026 | 11.31 (23.47%) | 9.25 | 8.87 - 11.50 | 0.7741 times | Fri 17 April 2026 | 9.16 (13.09%) | 8.08 | 8.03 - 9.30 | 0.4417 times | Fri 10 April 2026 | 8.10 (-5.04%) | 8.55 | 7.81 - 8.59 | 0.6124 times | Thu 02 April 2026 | 8.53 (-7.28%) | 9.20 | 8.26 - 9.58 | 0.8802 times | Fri 27 March 2026 | 9.20 (46.03%) | 6.27 | 6.00 - 9.95 | 4.3872 times | Fri 20 March 2026 | 6.30 (3.11%) | 6.16 | 6.10 - 6.80 | 0.405 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 9.89 and 13.21
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 12.35 |
| Monthly Target 4 | 14.07 |
| Monthly Target 5 | 15.67 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 12.47 (-1.5%) | 12.73 | 10.63 - 13.95 | 0.1103 times | Thu 30 April 2026 | 12.66 (48.07%) | 8.66 | 7.81 - 12.75 | 0.1337 times | Tue 31 March 2026 | 8.55 (45.66%) | 5.71 | 5.66 - 9.95 | 0.3051 times | Fri 27 February 2026 | 5.87 (789.39%) | 0.67 | 0.47 - 5.94 | 0.5271 times | Fri 30 January 2026 | 0.66 (-7.04%) | 0.71 | 0.65 - 0.91 | 0.5913 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 1.8959 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 0.8085 times | Fri 31 October 2025 | 0.65 (1.56%) | 0.63 | 0.60 - 1.25 | 4.6509 times | Tue 30 September 2025 | 0.64 (-9.86%) | 0.72 | 0.59 - 0.73 | 0.4595 times | Fri 29 August 2025 | 0.71 (-23.66%) | 0.90 | 0.67 - 1.11 | 0.5177 times | Thu 31 July 2025 | 0.93 (30.99%) | 0.71 | 0.66 - 1.13 | 0.3531 times |
Indicator Analysis of NoodlesCompany
Please login to view indicator analysis. or View indicator analysis of NoodlesCompany NDLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 12.23 |
| 20 day DMA | 11.95 |
| 35 day DMA | 10.52 |
| 50 day DMA | 9.4 |
| 100 day DMA | 5.68 |
| 150 day DMA | 4.03 |
| 200 day DMA | 3.2 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.5 | 12.52 | 12.48 |
| 12 day EMA | 12.21 | 12.16 | 12.08 |
| 20 day EMA | 11.68 | 11.6 | 11.5 |
| 35 day EMA | 10.64 | 10.53 | 10.41 |
| 50 day EMA | 9.45 | 9.33 | 9.2 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.56 | 12.58 |
| 12 day SMA | 12.23 | 12.24 | 12.25 |
| 20 day SMA | 11.95 | 11.82 | 11.66 |
| 35 day SMA | 10.52 | 10.41 | 10.31 |
| 50 day SMA | 9.4 | 9.27 | 9.14 |
| 100 day SMA | 5.68 | 5.56 | 5.44 |
| 150 day SMA | 4.03 | 3.95 | 3.87 |
| 200 day SMA | 3.2 | 3.14 | 3.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.