Login or Join
HomepageNoodlesCompany NDLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noodles Company NDLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NoodlesCompany
Strong Daily Stock price targets for NoodlesCompany NDLS are 13.06 and 13.8
| Daily Target 1 | 12.88 |
| Daily Target 2 | 13.24 |
| Daily Target 3 | 13.616666666667 |
| Daily Target 4 | 13.98 |
| Daily Target 5 | 14.36 |
Daily price and volume Noodles Company
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 13.61 (-2.3%) | 13.73 | 13.25 - 13.99 | 1.1847 times | Mon 14 September 2026 | 13.93 (1.38%) | 13.54 | 13.54 - 14.08 | 0.8188 times | Fri 11 September 2026 | 13.74 (-1.86%) | 14.83 | 13.54 - 14.83 | 1.2761 times | Thu 10 September 2026 | 14.00 (-0.92%) | 15.01 | 14.00 - 15.01 | 0.7796 times | Wed 09 September 2026 | 14.13 (-1.67%) | 14.37 | 14.06 - 14.73 | 1.0453 times | Tue 08 September 2026 | 14.37 (0.35%) | 14.80 | 14.28 - 15.04 | 0.8449 times | Fri 04 September 2026 | 14.32 (-0.56%) | 14.28 | 14.23 - 14.55 | 0.4007 times | Thu 03 September 2026 | 14.40 (2.56%) | 14.08 | 13.76 - 14.43 | 0.9495 times | Wed 02 September 2026 | 14.04 (1.89%) | 13.81 | 13.80 - 14.72 | 1.5723 times | Tue 01 September 2026 | 13.78 (-4.04%) | 14.35 | 13.78 - 14.78 | 1.128 times | Mon 31 August 2026 | 14.36 (-2.84%) | 14.68 | 14.16 - 14.68 | 0.8972 times |
Weekly price and charts NoodlesCompany
Strong weekly Stock price targets for NoodlesCompany NDLS are 13.43 and 14.26
| Weekly Target 1 | 12.82 |
| Weekly Target 2 | 13.21 |
| Weekly Target 3 | 13.646666666667 |
| Weekly Target 4 | 14.04 |
| Weekly Target 5 | 14.48 |
Weekly price and volumes for Noodles Company
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 13.61 (-0.95%) | 13.54 | 13.25 - 14.08 | 0.18 times | Fri 11 September 2026 | 13.74 (-4.05%) | 14.80 | 13.54 - 15.04 | 0.3545 times | Fri 04 September 2026 | 14.32 (-3.11%) | 14.68 | 13.76 - 14.78 | 0.4446 times | Fri 28 August 2026 | 14.78 (-1.66%) | 15.02 | 14.25 - 16.21 | 0.7048 times | Fri 21 August 2026 | 15.03 (-16.13%) | 18.16 | 14.86 - 18.16 | 0.7036 times | Fri 14 August 2026 | 17.92 (-0.17%) | 17.77 | 15.52 - 18.65 | 1.1255 times | Fri 07 August 2026 | 17.95 (-3.6%) | 18.89 | 17.10 - 19.00 | 1.3658 times | Fri 31 July 2026 | 18.62 (21.78%) | 15.55 | 14.17 - 19.00 | 2.0709 times | Fri 24 July 2026 | 15.29 (0%) | 13.90 | 13.44 - 16.65 | 1.2252 times | Fri 24 July 2026 | 15.29 (37.62%) | 11.00 | 10.78 - 16.65 | 1.8251 times | Fri 17 July 2026 | 11.11 (-11.12%) | 12.50 | 11.11 - 12.92 | 0.5252 times |
Monthly price and charts NoodlesCompany
Strong monthly Stock price targets for NoodlesCompany NDLS are 12.54 and 14.33
| Monthly Target 1 | 12.18 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 13.966666666667 |
| Monthly Target 4 | 14.68 |
| Monthly Target 5 | 15.76 |
Monthly price and volumes Noodles Company
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 13.61 (-5.22%) | 14.35 | 13.25 - 15.04 | 0.0653 times | Mon 31 August 2026 | 14.36 (-22.88%) | 18.89 | 14.16 - 19.00 | 0.2891 times | Fri 31 July 2026 | 18.62 (24.55%) | 15.00 | 10.78 - 19.00 | 0.4676 times | Tue 30 June 2026 | 14.95 (18.65%) | 12.50 | 11.72 - 15.98 | 0.2213 times | Fri 29 May 2026 | 12.60 (-0.47%) | 12.73 | 10.60 - 13.95 | 0.3707 times | Thu 30 April 2026 | 12.66 (48.07%) | 8.66 | 7.81 - 12.75 | 0.3325 times | Tue 31 March 2026 | 8.55 (45.66%) | 5.71 | 5.66 - 9.95 | 0.7587 times | Fri 27 February 2026 | 5.87 (789.39%) | 0.67 | 0.47 - 5.94 | 1.3106 times | Fri 30 January 2026 | 0.66 (-7.04%) | 0.71 | 0.65 - 0.91 | 1.4703 times | Wed 31 December 2025 | 0.71 (1.43%) | 0.69 | 0.60 - 1.08 | 4.7141 times | Fri 28 November 2025 | 0.70 (7.69%) | 0.67 | 0.61 - 0.80 | 2.0103 times |
Indicator Analysis of NoodlesCompany
Please login to view indicator analysis. or View indicator analysis of NoodlesCompany NDLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Noodles Company NDLS
DMA (daily moving average) of Noodles Company NDLS
| DMA period | DMA value |
| 5 day DMA | 13.88 |
| 12 day DMA | 14.12 |
| 20 day DMA | 14.6 |
| 35 day DMA | 15.7 |
| 50 day DMA | 14.76 |
| 100 day DMA | 13.84 |
| 150 day DMA | 11.47 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of Noodles Company NDLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.87 | 14 | 14.03 |
| 12 day EMA | 14.22 | 14.33 | 14.4 |
| 20 day EMA | 14.54 | 14.64 | 14.72 |
| 35 day EMA | 14.54 | 14.59 | 14.63 |
| 50 day EMA | 14.64 | 14.68 | 14.71 |
SMA (simple moving average) of Noodles Company NDLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.88 | 14.03 | 14.11 |
| 12 day SMA | 14.12 | 14.22 | 14.27 |
| 20 day SMA | 14.6 | 14.79 | 14.99 |
| 35 day SMA | 15.7 | 15.72 | 15.76 |
| 50 day SMA | 14.76 | 14.75 | 14.74 |
| 100 day SMA | 13.84 | 13.81 | 13.77 |
| 150 day SMA | 11.47 | 11.38 | 11.29 |
| 200 day SMA | 8.79 | 8.72 | 8.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.