VanguardRussell VTWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VTWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong Daily Stock price targets for VanguardRussell VTWV are 180.3 and 182.22

Daily Target 1179.85
Daily Target 2180.74
Daily Target 3181.77
Daily Target 4182.66
Daily Target 5183.69

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Mon 18 May 2026 181.63 (0.12%) 182.25 180.88 - 182.80 0.8307 times
Fri 15 May 2026 181.41 (-2.05%) 182.60 181.35 - 182.60 0.6257 times
Thu 14 May 2026 185.21 (0.49%) 184.64 184.55 - 186.04 0.6887 times
Wed 13 May 2026 184.31 (-0.19%) 184.91 183.60 - 184.91 1.1146 times
Tue 12 May 2026 184.66 (-0.8%) 185.37 182.12 - 185.37 1.4458 times
Mon 11 May 2026 186.15 (-0.25%) 186.68 186.01 - 187.47 1.1882 times
Fri 08 May 2026 186.62 (0.89%) 186.06 185.26 - 187.05 1.2513 times
Thu 07 May 2026 184.97 (-1.35%) 187.92 184.81 - 187.92 1.2145 times
Wed 06 May 2026 187.50 (0%) 187.06 186.18 - 187.53 0.8202 times
Wed 06 May 2026 187.50 (1.49%) 187.06 186.18 - 187.53 0.8202 times
Tue 05 May 2026 184.74 (1.54%) 182.57 182.57 - 185.05 4.5005 times

Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VTWV are 180.3 and 182.22

Weekly Target 1179.85
Weekly Target 2180.74
Weekly Target 3181.77
Weekly Target 4182.66
Weekly Target 5183.69

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Mon 18 May 2026 181.63 (0.12%) 182.25 180.88 - 182.80 0.1252 times
Fri 15 May 2026 181.41 (-2.79%) 186.68 181.35 - 187.47 0.763 times
Fri 08 May 2026 186.62 (-0.47%) 187.06 184.81 - 187.92 0.4952 times
Wed 06 May 2026 187.50 (2.15%) 183.04 181.12 - 187.53 1.0672 times
Fri 01 May 2026 183.56 (0.57%) 182.83 179.09 - 183.99 0.9095 times
Fri 24 April 2026 182.52 (0.26%) 181.48 180.29 - 183.91 1.0632 times
Fri 17 April 2026 182.05 (3.66%) 175.41 175.01 - 183.32 0.7796 times
Fri 10 April 2026 175.63 (3.71%) 169.46 168.92 - 176.60 0.7336 times
Thu 02 April 2026 169.35 (3%) 165.58 162.28 - 169.55 1.0181 times
Fri 27 March 2026 164.41 (1.39%) 163.83 163.83 - 169.17 3.0455 times
Fri 20 March 2026 162.16 (-1.42%) 166.16 161.21 - 167.57 0.8685 times

weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VTWV are 177.74 and 184.78

Monthly Target 1176.44
Monthly Target 2179.03
Monthly Target 3183.47666666667
Monthly Target 4186.07
Monthly Target 5190.52

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Mon 18 May 2026 181.63 (-0.76%) 183.12 180.88 - 187.92 0.693 times
Thu 30 April 2026 183.03 (9.45%) 167.83 165.60 - 183.91 1.0123 times
Tue 31 March 2026 167.22 (-4.04%) 171.96 161.21 - 175.78 1.9887 times
Fri 27 February 2026 174.26 (2.04%) 170.03 170.03 - 178.60 1.4129 times
Fri 30 January 2026 170.78 (6.78%) 160.60 159.64 - 177.03 1.3912 times
Wed 31 December 2025 159.93 (-0.29%) 158.55 158.55 - 167.22 1.0912 times
Fri 28 November 2025 160.39 (2.68%) 153.63 148.68 - 161.03 0.4394 times
Fri 31 October 2025 156.21 (0.22%) 155.77 151.74 - 161.00 0.7003 times
Tue 30 September 2025 155.87 (1.64%) 151.54 151.48 - 159.47 0.7564 times
Fri 29 August 2025 153.36 (8.5%) 139.60 137.74 - 154.10 0.5146 times
Thu 31 July 2025 141.34 (1.62%) 138.44 138.44 - 147.80 0.7203 times

monthly chart VanguardRussell

DMA SMA EMA moving averages of Vanguard Russell VTWV

DMA (daily moving average) of Vanguard Russell VTWV

DMA period DMA value
5 day DMA 183.44
12 day DMA 184.72
20 day DMA 183.76
35 day DMA 180.12
50 day DMA 175.88
100 day DMA 173.73
150 day DMA 168.59
200 day DMA 164.58

EMA (exponential moving average) of Vanguard Russell VTWV

EMA period EMA current EMA prev EMA prev2
5 day EMA183.14183.9185.14
12 day EMA183.69184.06184.54
20 day EMA182.79182.91183.07
35 day EMA179.78179.67179.57
50 day EMA176.36176.14175.92

SMA (simple moving average) of Vanguard Russell VTWV

SMA period SMA current SMA prev SMA prev2
5 day SMA183.44184.35185.39
12 day SMA184.72184.88185.02
20 day SMA183.76183.72183.8
35 day SMA180.12179.59179.1
50 day SMA175.88175.6175.4
100 day SMA173.73173.54173.36
150 day SMA168.59168.41168.21
200 day SMA164.58164.37164.17
Back to top | Use Dark Theme