ConnectoneBancorp CNOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connectone Bancorp CNOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ConnectoneBancorp

Strong Daily Stock price targets for ConnectoneBancorp CNOB are 30.69 and 31.74

Daily Target 130.4
Daily Target 230.97
Daily Target 331.45
Daily Target 432.02
Daily Target 532.5

Daily price and volume Connectone Bancorp

Date Closing Open Range Volume
Wed 16 September 2026 31.54 (-1.1%) 31.93 30.88 - 31.93 1.4789 times
Tue 15 September 2026 31.89 (0.09%) 31.84 31.68 - 32.07 1.4113 times
Mon 14 September 2026 31.86 (0.19%) 31.75 31.54 - 32.06 1.134 times
Fri 11 September 2026 31.80 (0.66%) 31.99 31.50 - 32.13 0.8825 times
Thu 10 September 2026 31.59 (0%) 31.45 31.16 - 31.67 1.1984 times
Wed 09 September 2026 31.59 (-0.85%) 31.62 31.39 - 31.84 0.6256 times
Tue 08 September 2026 31.86 (-1.39%) 32.30 31.78 - 32.30 0.6236 times
Fri 04 September 2026 32.31 (0.78%) 31.86 31.86 - 32.39 0.6874 times
Thu 03 September 2026 32.06 (1.04%) 31.79 31.79 - 32.25 0.8409 times
Wed 02 September 2026 31.73 (2.89%) 31.00 30.99 - 31.89 1.1173 times
Tue 01 September 2026 30.84 (-1.91%) 31.44 30.76 - 31.53 0.9708 times

Daily chart ConnectoneBancorp

Weekly price and charts ConnectoneBancorp

Strong weekly Stock price targets for ConnectoneBancorp CNOB are 30.62 and 31.81

Weekly Target 130.31
Weekly Target 230.92
Weekly Target 331.496666666667
Weekly Target 432.11
Weekly Target 532.69

Weekly price and volumes for Connectone Bancorp

Date Closing Open Range Volume
Wed 16 September 2026 31.54 (-0.82%) 31.75 30.88 - 32.07 0.8319 times
Fri 11 September 2026 31.80 (-1.58%) 32.30 31.16 - 32.30 0.6885 times
Fri 04 September 2026 32.31 (1.83%) 31.73 30.76 - 32.39 0.957 times
Fri 28 August 2026 31.73 (-1.67%) 32.27 31.46 - 32.69 0.8403 times
Fri 21 August 2026 32.27 (-2.3%) 32.72 31.80 - 33.31 1.0281 times
Fri 14 August 2026 33.03 (0.64%) 32.58 32.48 - 33.70 0.9633 times
Fri 07 August 2026 32.82 (-0.36%) 33.58 32.73 - 34.01 1.2288 times
Fri 31 July 2026 32.94 (1.79%) 32.76 32.32 - 33.47 1.6066 times
Fri 24 July 2026 32.36 (0%) 31.48 31.16 - 32.39 0.2962 times
Fri 24 July 2026 32.36 (-3.2%) 33.40 30.65 - 33.61 1.5593 times
Fri 17 July 2026 33.43 (3.27%) 32.42 32.14 - 34.14 1.1671 times

weekly chart ConnectoneBancorp

Monthly price and charts ConnectoneBancorp

Strong monthly Stock price targets for ConnectoneBancorp CNOB are 31.15 and 32.78

Monthly Target 129.93
Monthly Target 230.74
Monthly Target 331.563333333333
Monthly Target 432.37
Monthly Target 533.19

Monthly price and volumes Connectone Bancorp

Date Closing Open Range Volume
Wed 16 September 2026 31.54 (0.32%) 31.44 30.76 - 32.39 0.5378 times
Mon 31 August 2026 31.44 (-4.55%) 33.58 31.31 - 34.01 1.0125 times
Fri 31 July 2026 32.94 (-1.5%) 33.32 30.65 - 34.14 1.4954 times
Tue 30 June 2026 33.44 (11.21%) 29.87 29.31 - 33.66 1.4747 times
Fri 29 May 2026 30.07 (2.91%) 29.22 27.86 - 30.65 0.8739 times
Thu 30 April 2026 29.22 (9.15%) 26.90 26.28 - 30.15 1.0887 times
Tue 31 March 2026 26.77 (0.9%) 26.23 24.60 - 27.16 0.9718 times
Fri 27 February 2026 26.53 (-0.34%) 26.62 26.21 - 28.79 0.8586 times
Fri 30 January 2026 26.62 (1.53%) 26.30 25.67 - 29.28 0.7706 times
Wed 31 December 2025 26.22 (3.76%) 25.12 24.95 - 28.47 0.916 times
Fri 28 November 2025 25.27 (5.03%) 23.92 23.20 - 25.71 0.6477 times

monthly chart ConnectoneBancorp

DMA SMA EMA moving averages of Connectone Bancorp CNOB

DMA (daily moving average) of Connectone Bancorp CNOB

DMA period DMA value
5 day DMA 31.74
12 day DMA 31.71
20 day DMA 31.85
35 day DMA 32.36
50 day DMA 32.49
100 day DMA 31.71
150 day DMA 30.19
200 day DMA 29.43

EMA (exponential moving average) of Connectone Bancorp CNOB

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7331.8231.79
12 day EMA31.831.8531.84
20 day EMA31.9531.9932
35 day EMA32.1332.1632.18
50 day EMA32.4132.4532.47

SMA (simple moving average) of Connectone Bancorp CNOB

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7431.7531.74
12 day SMA31.7131.7331.73
20 day SMA31.8531.9131.95
35 day SMA32.3632.4132.44
50 day SMA32.4932.4832.49
100 day SMA31.7131.6931.66
150 day SMA30.1930.1730.14
200 day SMA29.4329.429.37
Back to top | Use Dark Theme