VanguardInternational VIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VIGI are 97.67 and 98.17

Daily Target 197.27
Daily Target 297.57
Daily Target 397.773333333333
Daily Target 498.07
Daily Target 598.27

Daily price and volume Vanguard International

Date Closing Open Range Volume
Tue 04 August 2026 97.86 (0.44%) 97.64 97.48 - 97.98 1.2605 times
Mon 03 August 2026 97.43 (0.2%) 97.31 97.19 - 97.54 0.6918 times
Fri 31 July 2026 97.24 (-0.83%) 97.12 96.46 - 97.44 0.779 times
Thu 30 July 2026 98.05 (1.55%) 97.00 96.90 - 98.09 0.8876 times
Wed 29 July 2026 96.55 (-0.32%) 96.90 96.27 - 97.61 0.9182 times
Tue 28 July 2026 96.86 (0.69%) 96.08 96.01 - 97.07 1.2086 times
Mon 27 July 2026 96.20 (1.09%) 96.23 95.83 - 96.39 0.9831 times
Fri 24 July 2026 95.16 (0%) 94.94 94.86 - 95.53 1.0246 times
Fri 24 July 2026 95.16 (1.34%) 94.94 94.86 - 95.53 1.0246 times
Thu 23 July 2026 93.90 (-1%) 94.04 93.68 - 94.18 1.2221 times
Wed 22 July 2026 94.85 (-0.11%) 95.19 94.79 - 95.40 1.2452 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VIGI are 97.53 and 98.32

Weekly Target 196.89
Weekly Target 297.37
Weekly Target 397.676666666667
Weekly Target 498.16
Weekly Target 598.47

Weekly price and volumes for Vanguard International

Date Closing Open Range Volume
Tue 04 August 2026 97.86 (0.64%) 97.31 97.19 - 97.98 0.3959 times
Fri 31 July 2026 97.24 (2.19%) 96.23 95.83 - 98.09 0.9686 times
Fri 24 July 2026 95.16 (0%) 94.94 94.86 - 95.53 0.2078 times
Fri 24 July 2026 95.16 (0.05%) 95.11 93.68 - 95.53 1.0704 times
Fri 17 July 2026 95.11 (0.21%) 94.70 94.45 - 95.76 1.3433 times
Fri 10 July 2026 94.91 (-0.04%) 95.11 93.63 - 95.91 1.1001 times
Thu 02 July 2026 94.95 (2.11%) 93.43 93.05 - 95.31 1.0556 times
Fri 26 June 2026 92.99 (-0.24%) 93.20 92.21 - 93.62 0.9929 times
Thu 18 June 2026 93.21 (-0.5%) 94.42 93.12 - 95.17 1.2553 times
Fri 12 June 2026 93.68 (0.64%) 93.40 92.11 - 93.99 1.6101 times
Fri 05 June 2026 93.08 (-1.07%) 93.94 92.92 - 94.55 1.3589 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VIGI are 97.53 and 98.32

Monthly Target 196.89
Monthly Target 297.37
Monthly Target 397.676666666667
Monthly Target 498.16
Monthly Target 598.47

Monthly price and volumes Vanguard International

Date Closing Open Range Volume
Tue 04 August 2026 97.86 (0.64%) 97.31 97.19 - 97.98 0.0668 times
Fri 31 July 2026 97.24 (4.13%) 93.24 93.24 - 98.09 0.8956 times
Tue 30 June 2026 93.38 (-0.75%) 93.94 92.11 - 95.17 0.9554 times
Fri 29 May 2026 94.09 (1.95%) 92.35 91.03 - 94.56 0.975 times
Thu 30 April 2026 92.29 (4.33%) 89.36 87.98 - 94.47 0.9041 times
Tue 31 March 2026 88.46 (-8.08%) 93.98 85.23 - 94.90 1.6187 times
Fri 27 February 2026 96.24 (4.09%) 92.46 92.01 - 96.60 1.4138 times
Fri 30 January 2026 92.46 (1.1%) 91.93 91.34 - 94.27 1.5851 times
Wed 31 December 2025 91.45 (0.43%) 90.70 90.24 - 92.35 0.9165 times
Fri 28 November 2025 91.06 (1.97%) 88.60 87.39 - 91.56 0.6689 times
Fri 31 October 2025 89.30 (-0.3%) 90.00 88.39 - 91.61 1.1452 times

monthly chart VanguardInternational

DMA SMA EMA moving averages of Vanguard International VIGI

DMA (daily moving average) of Vanguard International VIGI

DMA period DMA value
5 day DMA 97.43
12 day DMA 96.18
20 day DMA 95.69
35 day DMA 94.86
50 day DMA 94.51
100 day DMA 92.77
150 day DMA 93.03
200 day DMA 92.39

EMA (exponential moving average) of Vanguard International VIGI

EMA period EMA current EMA prev EMA prev2
5 day EMA97.3497.0896.91
12 day EMA96.5496.396.09
20 day EMA95.9695.7695.58
35 day EMA95.2895.1394.99
50 day EMA94.7394.694.48

SMA (simple moving average) of Vanguard International VIGI

SMA period SMA current SMA prev SMA prev2
5 day SMA97.4397.2396.98
12 day SMA96.1895.8995.69
20 day SMA95.6995.595.4
35 day SMA94.8694.7694.65
50 day SMA94.5194.4394.36
100 day SMA92.7792.6992.62
150 day SMA93.0392.9992.95
200 day SMA92.3992.3592.32
Back to top | Use Dark Theme