BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BiocrystPharmaceuticals

Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 8.8 and 9.12

Daily Target 18.73
Daily Target 28.86
Daily Target 39.0533333333333
Daily Target 49.18
Daily Target 59.37

Daily price and volume Biocryst Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 8.98 (-2.81%) 9.17 8.93 - 9.25 1.3343 times
Thu 30 July 2026 9.24 (-3.04%) 9.44 9.15 - 9.50 1.0582 times
Wed 29 July 2026 9.53 (-2.16%) 9.66 9.51 - 9.79 0.9998 times
Tue 28 July 2026 9.74 (1.56%) 9.63 9.48 - 9.79 0.8831 times
Mon 27 July 2026 9.59 (2.68%) 9.34 9.32 - 9.91 1.0871 times
Fri 24 July 2026 9.34 (0%) 9.41 9.30 - 9.48 0.8436 times
Fri 24 July 2026 9.34 (-0.43%) 9.41 9.30 - 9.48 0.8436 times
Thu 23 July 2026 9.38 (-1.37%) 9.32 9.25 - 9.48 0.7449 times
Wed 22 July 2026 9.51 (0.96%) 9.37 9.36 - 9.69 1.1616 times
Tue 21 July 2026 9.42 (3.4%) 9.18 9.11 - 9.43 1.0438 times
Mon 20 July 2026 9.11 (-1.94%) 9.38 9.11 - 9.48 1.0859 times

Daily chart BiocrystPharmaceuticals

Weekly price and charts BiocrystPharmaceuticals

Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 8.47 and 9.45

Weekly Target 18.29
Weekly Target 28.64
Weekly Target 39.2733333333333
Weekly Target 49.62
Weekly Target 510.25

Weekly price and volumes for Biocryst Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 8.98 (-3.85%) 9.34 8.93 - 9.91 0.6473 times
Fri 24 July 2026 9.34 (0%) 9.41 9.30 - 9.48 0.1018 times
Fri 24 July 2026 9.34 (0.54%) 9.38 9.11 - 9.69 0.589 times
Fri 17 July 2026 9.29 (-11.1%) 10.13 8.95 - 10.23 1.016 times
Fri 10 July 2026 10.45 (6.2%) 9.80 9.71 - 11.30 1.2868 times
Thu 02 July 2026 9.84 (-1.3%) 9.89 9.48 - 10.17 1.2555 times
Fri 26 June 2026 9.97 (10.9%) 9.04 8.91 - 10.94 2.2773 times
Thu 18 June 2026 8.99 (3.33%) 8.77 8.71 - 9.54 1.054 times
Fri 12 June 2026 8.70 (3.45%) 8.43 8.10 - 8.74 0.976 times
Fri 05 June 2026 8.41 (-5.82%) 8.76 8.01 - 8.85 0.7963 times
Fri 29 May 2026 8.93 (7.72%) 8.19 8.11 - 9.23 0.8731 times

weekly chart BiocrystPharmaceuticals

Monthly price and charts BiocrystPharmaceuticals

Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 7.77 and 10.14

Monthly Target 17.37
Monthly Target 28.17
Monthly Target 39.7366666666667
Monthly Target 410.54
Monthly Target 512.11

Monthly price and volumes Biocryst Pharmaceuticals

Date Closing Open Range Volume
Fri 31 July 2026 8.98 (-10.2%) 10.13 8.93 - 11.30 0.7589 times
Tue 30 June 2026 10.00 (11.98%) 8.76 8.01 - 10.94 1.0864 times
Fri 29 May 2026 8.93 (-2.51%) 9.16 7.79 - 9.82 1.0826 times
Thu 30 April 2026 9.16 (-3.78%) 9.65 8.56 - 9.98 0.8114 times
Tue 31 March 2026 9.52 (8.8%) 8.65 8.15 - 10.32 1.3518 times
Fri 27 February 2026 8.75 (32.98%) 6.55 6.23 - 8.83 0.899 times
Fri 30 January 2026 6.58 (-15.75%) 7.82 6.42 - 8.05 0.8874 times
Wed 31 December 2025 7.81 (8.77%) 7.08 7.02 - 8.17 0.7999 times
Fri 28 November 2025 7.18 (-1.91%) 6.70 6.51 - 7.33 0.7486 times
Fri 31 October 2025 7.32 (-3.56%) 7.49 6.00 - 7.52 1.5739 times
Tue 30 September 2025 7.59 (-8.66%) 8.37 7.42 - 8.47 0.567 times

monthly chart BiocrystPharmaceuticals

DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX

DMA (daily moving average) of Biocryst Pharmaceuticals BCRX

DMA period DMA value
5 day DMA 9.42
12 day DMA 9.37
20 day DMA 9.7
35 day DMA 9.6
50 day DMA 9.28
100 day DMA 9.23
150 day DMA 8.58
200 day DMA 8.25

EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.299.449.54
12 day EMA9.429.59.55
20 day EMA9.59.559.58
35 day EMA9.389.49.41
50 day EMA9.279.289.28

SMA (simple moving average) of Biocryst Pharmaceuticals BCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.429.499.51
12 day SMA9.379.389.4
20 day SMA9.79.769.79
35 day SMA9.69.599.56
50 day SMA9.289.279.26
100 day SMA9.239.239.22
150 day SMA8.588.588.57
200 day SMA8.258.248.22
Back to top | Use Dark Theme