BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BiocrystPharmaceuticals

Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 9.36 and 9.7

Daily Target 19.28
Daily Target 29.43
Daily Target 39.6233333333333
Daily Target 49.77
Daily Target 59.96

Daily price and volume Biocryst Pharmaceuticals

Date Closing Open Range Volume
Thu 14 May 2026 9.57 (-0.31%) 9.77 9.48 - 9.82 0.7949 times
Wed 13 May 2026 9.60 (9.09%) 8.68 8.65 - 9.79 2.8276 times
Tue 12 May 2026 8.80 (2.56%) 8.65 8.59 - 8.84 0.4954 times
Mon 11 May 2026 8.58 (-0.46%) 8.67 8.52 - 8.80 0.5536 times
Fri 08 May 2026 8.62 (-3.15%) 8.96 8.56 - 8.99 0.9199 times
Thu 07 May 2026 8.90 (0.79%) 8.77 8.57 - 8.94 0.8281 times
Wed 06 May 2026 8.83 (0%) 8.63 7.79 - 8.91 1.345 times
Wed 06 May 2026 8.83 (-2.21%) 8.63 7.79 - 8.91 1.345 times
Tue 05 May 2026 9.03 (-1.85%) 9.24 8.94 - 9.35 0.3752 times
Mon 04 May 2026 9.20 (0.11%) 9.16 9.02 - 9.40 0.5154 times
Fri 01 May 2026 9.19 (0.33%) 9.16 9.09 - 9.33 0.3443 times

Daily chart BiocrystPharmaceuticals

Weekly price and charts BiocrystPharmaceuticals

Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 9.05 and 10.35

Weekly Target 18
Weekly Target 28.79
Weekly Target 39.3033333333333
Weekly Target 410.09
Weekly Target 510.6

Weekly price and volumes for Biocryst Pharmaceuticals

Date Closing Open Range Volume
Thu 14 May 2026 9.57 (11.02%) 8.67 8.52 - 9.82 1.34 times
Fri 08 May 2026 8.62 (-2.38%) 8.63 7.79 - 8.99 0.8872 times
Wed 06 May 2026 8.83 (-3.92%) 9.16 7.79 - 9.40 0.6413 times
Fri 01 May 2026 9.19 (2.68%) 8.88 8.80 - 9.37 0.6243 times
Fri 24 April 2026 8.95 (-5.79%) 9.40 8.56 - 9.45 0.6848 times
Fri 17 April 2026 9.50 (-0.73%) 9.51 9.33 - 9.77 0.844 times
Fri 10 April 2026 9.57 (5.98%) 8.98 8.95 - 9.98 0.9788 times
Thu 02 April 2026 9.03 (-3.22%) 10.01 8.92 - 10.01 0.6965 times
Fri 27 March 2026 9.33 (-3.91%) 9.83 8.89 - 10.13 1.5832 times
Fri 20 March 2026 9.71 (18.13%) 8.22 8.20 - 10.32 1.7199 times
Fri 13 March 2026 8.22 (-3.07%) 8.48 8.15 - 8.90 0.9248 times

weekly chart BiocrystPharmaceuticals

Monthly price and charts BiocrystPharmaceuticals

Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 8.68 and 10.71

Monthly Target 17.03
Monthly Target 28.3
Monthly Target 39.06
Monthly Target 410.33
Monthly Target 511.09

Monthly price and volumes Biocryst Pharmaceuticals

Date Closing Open Range Volume
Thu 14 May 2026 9.57 (4.48%) 9.16 7.79 - 9.82 0.7908 times
Thu 30 April 2026 9.16 (-3.78%) 9.65 8.56 - 9.98 0.9123 times
Tue 31 March 2026 9.52 (8.8%) 8.65 8.15 - 10.32 1.5198 times
Fri 27 February 2026 8.75 (32.98%) 6.55 6.23 - 8.83 1.0107 times
Fri 30 January 2026 6.58 (-15.75%) 7.82 6.42 - 8.05 0.9977 times
Wed 31 December 2025 7.81 (8.77%) 7.08 7.02 - 8.17 0.8994 times
Fri 28 November 2025 7.18 (-1.91%) 6.70 6.51 - 7.33 0.8416 times
Fri 31 October 2025 7.32 (-3.56%) 7.49 6.00 - 7.52 1.7696 times
Tue 30 September 2025 7.59 (-8.66%) 8.37 7.42 - 8.47 0.6375 times
Fri 29 August 2025 8.31 (2.09%) 8.15 7.91 - 8.69 0.6204 times
Thu 31 July 2025 8.14 (-9.15%) 8.98 8.02 - 9.23 0.7761 times

monthly chart BiocrystPharmaceuticals

DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX

DMA (daily moving average) of Biocryst Pharmaceuticals BCRX

DMA period DMA value
5 day DMA 9.03
12 day DMA 9.03
20 day DMA 8.98
35 day DMA 9.2
50 day DMA 9.16
100 day DMA 8.19
150 day DMA 7.85
200 day DMA 7.89

EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.229.058.77
12 day EMA9.088.998.88
20 day EMA9.069.018.95
35 day EMA9.069.039
50 day EMA9.19.089.06

SMA (simple moving average) of Biocryst Pharmaceuticals BCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.038.98.75
12 day SMA9.038.988.92
20 day SMA8.988.978.97
35 day SMA9.29.29.2
50 day SMA9.169.149.12
100 day SMA8.198.178.14
150 day SMA7.857.847.82
200 day SMA7.897.897.88
Back to top | Use Dark Theme