BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BiocrystPharmaceuticals

Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 8.27 and 8.61

Daily Target 17.99
Daily Target 28.21
Daily Target 38.33
Daily Target 48.55
Daily Target 58.67

Daily price and volume Biocryst Pharmaceuticals

Date Closing Open Range Volume
Wed 16 September 2026 8.43 (3.31%) 8.15 8.11 - 8.45 1.1738 times
Tue 15 September 2026 8.16 (-0.85%) 8.19 8.02 - 8.23 1.2245 times
Mon 14 September 2026 8.23 (1.35%) 8.17 8.10 - 8.38 1.0209 times
Fri 11 September 2026 8.12 (-2.05%) 8.30 8.11 - 8.40 0.7195 times
Thu 10 September 2026 8.29 (-5.9%) 8.34 8.05 - 8.46 1.8031 times
Wed 09 September 2026 8.81 (-2.87%) 9.07 8.80 - 9.23 1.0321 times
Tue 08 September 2026 9.07 (-8.94%) 9.12 8.96 - 9.40 1.9407 times
Fri 04 September 2026 9.96 (-1.29%) 10.00 9.90 - 10.10 0.2956 times
Thu 03 September 2026 10.09 (-0.79%) 10.15 9.94 - 10.22 0.3954 times
Wed 02 September 2026 10.17 (2.52%) 9.99 9.83 - 10.23 0.3943 times
Tue 01 September 2026 9.92 (2.27%) 9.72 9.63 - 9.96 0.6745 times

Daily chart BiocrystPharmaceuticals

Weekly price and charts BiocrystPharmaceuticals

Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 8.23 and 8.66

Weekly Target 17.87
Weekly Target 28.15
Weekly Target 38.3
Weekly Target 48.58
Weekly Target 58.73

Weekly price and volumes for Biocryst Pharmaceuticals

Date Closing Open Range Volume
Wed 16 September 2026 8.43 (3.82%) 8.17 8.02 - 8.45 1.1913 times
Fri 11 September 2026 8.12 (-18.47%) 9.12 8.05 - 9.40 1.9146 times
Fri 04 September 2026 9.96 (1.43%) 9.72 9.46 - 10.23 0.8055 times
Fri 28 August 2026 9.82 (2.83%) 9.50 9.48 - 9.96 0.7945 times
Fri 21 August 2026 9.55 (-1.95%) 9.72 9.48 - 10.11 0.8359 times
Fri 14 August 2026 9.74 (3.84%) 9.33 9.28 - 10.68 1.488 times
Fri 07 August 2026 9.38 (4.45%) 9.00 8.71 - 9.67 1.2718 times
Fri 31 July 2026 8.98 (-3.85%) 9.34 8.93 - 9.91 0.8216 times
Fri 24 July 2026 9.34 (0%) 9.41 9.30 - 9.48 0.1292 times
Fri 24 July 2026 9.34 (0.54%) 9.38 9.11 - 9.69 0.7476 times
Fri 17 July 2026 9.29 (-11.1%) 10.13 8.95 - 10.23 1.2896 times

weekly chart BiocrystPharmaceuticals

Monthly price and charts BiocrystPharmaceuticals

Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 7.12 and 9.33

Monthly Target 16.68
Monthly Target 27.56
Monthly Target 38.8933333333333
Monthly Target 49.77
Monthly Target 511.1

Monthly price and volumes Biocryst Pharmaceuticals

Date Closing Open Range Volume
Wed 16 September 2026 8.43 (-13.09%) 9.72 8.02 - 10.23 0.6086 times
Mon 31 August 2026 9.70 (8.02%) 9.00 8.71 - 10.68 0.7499 times
Fri 31 July 2026 8.98 (-10.2%) 10.13 8.93 - 11.30 0.8542 times
Tue 30 June 2026 10.00 (11.98%) 8.76 8.01 - 10.94 1.2229 times
Fri 29 May 2026 8.93 (-2.51%) 9.16 7.79 - 9.82 1.2185 times
Thu 30 April 2026 9.16 (-3.78%) 9.65 8.56 - 9.98 0.9133 times
Tue 31 March 2026 9.52 (8.8%) 8.65 8.15 - 10.32 1.5215 times
Fri 27 February 2026 8.75 (32.98%) 6.55 6.23 - 8.83 1.0119 times
Fri 30 January 2026 6.58 (-15.75%) 7.82 6.42 - 8.05 0.9988 times
Wed 31 December 2025 7.81 (8.77%) 7.08 7.02 - 8.17 0.9004 times
Fri 28 November 2025 7.18 (-1.91%) 6.70 6.51 - 7.33 0.8426 times

monthly chart BiocrystPharmaceuticals

DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX

DMA (daily moving average) of Biocryst Pharmaceuticals BCRX

DMA period DMA value
5 day DMA 8.25
12 day DMA 9.08
20 day DMA 9.36
35 day DMA 9.45
50 day DMA 9.49
100 day DMA 9.28
150 day DMA 9.12
200 day DMA 8.63

EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.438.438.56
12 day EMA8.858.939.07
20 day EMA9.139.29.31
35 day EMA9.369.419.48
50 day EMA9.449.489.53

SMA (simple moving average) of Biocryst Pharmaceuticals BCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.258.328.5
12 day SMA9.089.29.34
20 day SMA9.369.439.52
35 day SMA9.459.489.52
50 day SMA9.499.559.6
100 day SMA9.289.299.3
150 day SMA9.129.119.1
200 day SMA8.638.638.62
Back to top | Use Dark Theme