Login or Join
HomepageDuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DuluthHoldings
Strong Daily Stock price targets for DuluthHoldings DLTH are 3.05 and 3.31
| Daily Target 1 | 2.86 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 3.1166666666667 |
| Daily Target 4 | 3.24 |
| Daily Target 5 | 3.38 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.11 (4.01%) | 2.99 | 2.99 - 3.25 | 1.0675 times | Fri 15 May 2026 | 2.99 (-1.32%) | 3.01 | 2.97 - 3.05 | 0.9014 times | Thu 14 May 2026 | 3.03 (-0.66%) | 3.13 | 3.01 - 3.27 | 0.8961 times | Wed 13 May 2026 | 3.05 (2.69%) | 2.99 | 2.88 - 3.07 | 1.6048 times | Tue 12 May 2026 | 2.97 (-2.94%) | 3.06 | 2.94 - 3.06 | 0.8218 times | Mon 11 May 2026 | 3.06 (-6.13%) | 3.22 | 3.00 - 3.22 | 2.0131 times | Fri 08 May 2026 | 3.26 (-3.55%) | 3.38 | 3.17 - 3.38 | 0.5444 times | Thu 07 May 2026 | 3.38 (3.36%) | 3.31 | 3.22 - 3.38 | 0.5673 times | Wed 06 May 2026 | 3.27 (0%) | 3.32 | 3.18 - 3.32 | 0.7918 times | Wed 06 May 2026 | 3.27 (-1.8%) | 3.32 | 3.18 - 3.32 | 0.7918 times | Tue 05 May 2026 | 3.33 (0.6%) | 3.31 | 3.28 - 3.40 | 0.6981 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 3.05 and 3.31
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.1166666666667 |
| Weekly Target 4 | 3.24 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.11 (4.01%) | 2.99 | 2.99 - 3.25 | 0.1622 times | Fri 15 May 2026 | 2.99 (-8.28%) | 3.22 | 2.88 - 3.27 | 0.9474 times | Fri 08 May 2026 | 3.26 (-0.31%) | 3.32 | 3.17 - 3.38 | 0.2891 times | Wed 06 May 2026 | 3.27 (-3.82%) | 3.43 | 3.18 - 3.43 | 0.4398 times | Fri 01 May 2026 | 3.40 (-5.56%) | 3.60 | 3.21 - 3.75 | 0.7042 times | Fri 24 April 2026 | 3.60 (8.76%) | 3.31 | 3.26 - 3.71 | 1.6135 times | Fri 17 April 2026 | 3.31 (0.61%) | 3.29 | 3.11 - 3.35 | 0.9874 times | Fri 10 April 2026 | 3.29 (6.47%) | 3.07 | 3.02 - 3.57 | 1.2417 times | Thu 02 April 2026 | 3.09 (2.66%) | 3.02 | 2.85 - 3.18 | 1.0575 times | Fri 27 March 2026 | 3.01 (-1.31%) | 3.08 | 3.00 - 3.32 | 2.5571 times | Fri 20 March 2026 | 3.05 (41.2%) | 2.20 | 2.16 - 3.34 | 35.6934 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 2.69 and 3.3
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.16 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.11 (-5.76%) | 3.30 | 2.88 - 3.49 | 0.0716 times | Thu 30 April 2026 | 3.30 (4.43%) | 3.14 | 2.96 - 3.75 | 0.1681 times | Tue 31 March 2026 | 3.16 (46.98%) | 2.11 | 2.04 - 3.34 | 1.4269 times | Fri 27 February 2026 | 2.15 (-10.79%) | 2.39 | 2.15 - 2.57 | 0.0805 times | Fri 30 January 2026 | 2.41 (15.87%) | 2.08 | 2.02 - 2.60 | 0.152 times | Wed 31 December 2025 | 2.08 (-35.6%) | 3.23 | 2.03 - 3.57 | 0.4235 times | Fri 28 November 2025 | 3.23 (17.45%) | 2.73 | 2.69 - 3.40 | 0.0863 times | Fri 31 October 2025 | 2.75 (-29.67%) | 3.86 | 2.75 - 4.14 | 0.1591 times | Tue 30 September 2025 | 3.91 (72.25%) | 2.27 | 2.25 - 4.66 | 7.3793 times | Fri 29 August 2025 | 2.27 (8.1%) | 2.09 | 2.04 - 2.36 | 0.0528 times | Thu 31 July 2025 | 2.10 (0%) | 2.08 | 2.01 - 2.45 | 0.0897 times |
Indicator Analysis of DuluthHoldings
Please login to view indicator analysis. or View indicator analysis of DuluthHoldings DLTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.28 |
| 50 day DMA | 3.1 |
| 100 day DMA | 2.69 |
| 150 day DMA | 2.77 |
| 200 day DMA | 2.84 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.05 | 3.08 |
| 12 day EMA | 3.15 | 3.16 | 3.19 |
| 20 day EMA | 3.2 | 3.21 | 3.23 |
| 35 day EMA | 3.11 | 3.11 | 3.12 |
| 50 day EMA | 3.02 | 3.02 | 3.02 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.02 | 3.07 |
| 12 day SMA | 3.17 | 3.19 | 3.22 |
| 20 day SMA | 3.3 | 3.32 | 3.35 |
| 35 day SMA | 3.28 | 3.28 | 3.28 |
| 50 day SMA | 3.1 | 3.08 | 3.06 |
| 100 day SMA | 2.69 | 2.68 | 2.68 |
| 150 day SMA | 2.77 | 2.77 | 2.77 |
| 200 day SMA | 2.84 | 2.84 | 2.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.