Login or Join
HomepageDuluthHoldings DLTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Duluth Holdings DLTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets DuluthHoldings
Strong Daily Stock price targets for DuluthHoldings DLTH are 4.18 and 4.39
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.22 |
| Daily Target 3 | 4.3533333333333 |
| Daily Target 4 | 4.43 |
| Daily Target 5 | 4.56 |
Daily price and volume Duluth Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.29 (-4.67%) | 4.46 | 4.28 - 4.49 | 0.1886 times | Mon 14 September 2026 | 4.50 (-3.23%) | 4.60 | 4.26 - 4.62 | 0.2172 times | Fri 11 September 2026 | 4.65 (0.65%) | 4.62 | 4.56 - 4.77 | 0.3603 times | Thu 10 September 2026 | 4.62 (1.76%) | 4.54 | 4.41 - 4.68 | 0.1381 times | Wed 09 September 2026 | 4.54 (2.25%) | 4.44 | 4.40 - 4.66 | 0.2581 times | Tue 08 September 2026 | 4.44 (-1.77%) | 4.57 | 4.37 - 4.70 | 0.4065 times | Fri 04 September 2026 | 4.52 (1.35%) | 4.42 | 4.21 - 4.59 | 0.9031 times | Thu 03 September 2026 | 4.46 (23.2%) | 4.20 | 3.80 - 4.54 | 7.169 times | Wed 02 September 2026 | 3.62 (-0.28%) | 3.69 | 3.51 - 3.86 | 0.279 times | Tue 01 September 2026 | 3.63 (-1.36%) | 3.63 | 3.58 - 3.69 | 0.08 times | Mon 31 August 2026 | 3.68 (0%) | 3.65 | 3.56 - 3.69 | 0.0809 times |
Weekly price and charts DuluthHoldings
Strong weekly Stock price targets for DuluthHoldings DLTH are 4.1 and 4.46
| Weekly Target 1 | 4.03 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.39 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Duluth Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.29 (-7.74%) | 4.60 | 4.26 - 4.62 | 0.3083 times | Fri 11 September 2026 | 4.65 (2.88%) | 4.57 | 4.37 - 4.77 | 0.8835 times | Fri 04 September 2026 | 4.52 (22.83%) | 3.65 | 3.51 - 4.59 | 6.467 times | Fri 28 August 2026 | 3.68 (-3.41%) | 3.81 | 3.62 - 3.91 | 0.2626 times | Fri 21 August 2026 | 3.81 (-5.46%) | 4.00 | 3.65 - 4.17 | 0.3394 times | Fri 14 August 2026 | 4.03 (-3.59%) | 4.13 | 3.85 - 4.20 | 0.484 times | Fri 07 August 2026 | 4.18 (2.45%) | 4.08 | 4.06 - 4.27 | 0.4345 times | Fri 31 July 2026 | 4.08 (-2.86%) | 4.20 | 4.01 - 4.42 | 0.301 times | Fri 24 July 2026 | 4.20 (0%) | 4.20 | 4.10 - 4.31 | 0.0324 times | Fri 24 July 2026 | 4.20 (-1.64%) | 4.26 | 4.09 - 4.60 | 0.4873 times | Fri 17 July 2026 | 4.27 (5.69%) | 4.03 | 4.00 - 4.40 | 0.5077 times |
Monthly price and charts DuluthHoldings
Strong monthly Stock price targets for DuluthHoldings DLTH are 3.9 and 5.16
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 4.19 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Duluth Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 4.29 (16.58%) | 3.63 | 3.51 - 4.77 | 1.2544 times | Mon 31 August 2026 | 3.68 (-9.8%) | 4.08 | 3.56 - 4.27 | 0.2612 times | Fri 31 July 2026 | 4.08 (-8.93%) | 4.62 | 4.00 - 4.72 | 0.4179 times | Tue 30 June 2026 | 4.48 (34.13%) | 3.29 | 3.11 - 5.09 | 1.3729 times | Fri 29 May 2026 | 3.34 (1.21%) | 3.30 | 2.88 - 3.70 | 0.3735 times | Thu 30 April 2026 | 3.30 (4.43%) | 3.14 | 2.96 - 3.75 | 0.4721 times | Tue 31 March 2026 | 3.16 (46.98%) | 2.11 | 2.04 - 3.34 | 4.0065 times | Fri 27 February 2026 | 2.15 (-10.79%) | 2.39 | 2.15 - 2.57 | 0.2259 times | Fri 30 January 2026 | 2.41 (15.87%) | 2.08 | 2.02 - 2.60 | 0.4267 times | Wed 31 December 2025 | 2.08 (-35.6%) | 3.23 | 2.03 - 3.57 | 1.189 times | Fri 28 November 2025 | 3.23 (17.45%) | 2.73 | 2.69 - 3.40 | 0.2423 times |
Indicator Analysis of DuluthHoldings
Please login to view indicator analysis. or View indicator analysis of DuluthHoldings DLTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Duluth Holdings DLTH
DMA (daily moving average) of Duluth Holdings DLTH
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.11 |
| 100 day DMA | 3.94 |
| 150 day DMA | 3.55 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Duluth Holdings DLTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.43 | 4.5 | 4.5 |
| 12 day EMA | 4.3 | 4.3 | 4.26 |
| 20 day EMA | 4.2 | 4.19 | 4.16 |
| 35 day EMA | 4.15 | 4.14 | 4.12 |
| 50 day EMA | 4.17 | 4.17 | 4.16 |
SMA (simple moving average) of Duluth Holdings DLTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.55 | 4.55 |
| 12 day SMA | 4.22 | 4.17 | 4.11 |
| 20 day SMA | 4.04 | 4.03 | 4 |
| 35 day SMA | 4.06 | 4.06 | 4.05 |
| 50 day SMA | 4.11 | 4.11 | 4.11 |
| 100 day SMA | 3.94 | 3.93 | 3.92 |
| 150 day SMA | 3.55 | 3.53 | 3.52 |
| 200 day SMA | 3.28 | 3.27 | 3.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.