Login or Join
HomepageJB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB
Strong Daily Stock price targets for JB JBHT are 256.36 and 269.1
| Daily Target 1 | 245.91 |
| Daily Target 2 | 254.06 |
| Daily Target 3 | 258.65 |
| Daily Target 4 | 266.8 |
| Daily Target 5 | 271.39 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 262.21 (2.96%) | 252.00 | 250.50 - 263.24 | 1.8893 times | Thu 14 May 2026 | 254.66 (7.09%) | 239.48 | 235.19 - 257.16 | 2.1833 times | Wed 13 May 2026 | 237.80 (0.5%) | 236.98 | 236.19 - 239.78 | 0.9025 times | Tue 12 May 2026 | 236.62 (-1.72%) | 240.00 | 231.48 - 243.25 | 0.6393 times | Mon 11 May 2026 | 240.75 (-1.89%) | 245.14 | 240.00 - 245.46 | 0.6848 times | Fri 08 May 2026 | 245.40 (1.33%) | 242.19 | 240.00 - 246.25 | 0.6038 times | Thu 07 May 2026 | 242.19 (-1.57%) | 246.66 | 241.06 - 247.79 | 0.8809 times | Wed 06 May 2026 | 246.05 (0%) | 246.63 | 245.51 - 250.24 | 0.7963 times | Wed 06 May 2026 | 246.05 (1.24%) | 246.63 | 245.51 - 250.24 | 0.7963 times | Tue 05 May 2026 | 243.04 (1.97%) | 240.26 | 240.11 - 244.39 | 0.6235 times | Mon 04 May 2026 | 238.34 (-4.18%) | 244.38 | 237.71 - 244.38 | 1.1732 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 246.85 and 278.61
| Weekly Target 1 | 220.55 |
| Weekly Target 2 | 241.38 |
| Weekly Target 3 | 252.31 |
| Weekly Target 4 | 273.14 |
| Weekly Target 5 | 284.07 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 262.21 (6.85%) | 245.14 | 231.48 - 263.24 | 1.6278 times | Fri 08 May 2026 | 245.40 (-0.26%) | 246.63 | 240.00 - 250.24 | 0.5895 times | Wed 06 May 2026 | 246.05 (-1.08%) | 244.38 | 237.71 - 250.24 | 0.6701 times | Fri 01 May 2026 | 248.73 (0.06%) | 248.73 | 243.08 - 253.59 | 0.9796 times | Fri 24 April 2026 | 248.59 (1.43%) | 244.29 | 241.83 - 256.18 | 1.0855 times | Fri 17 April 2026 | 245.08 (7.95%) | 226.50 | 222.17 - 247.95 | 1.5886 times | Fri 10 April 2026 | 227.04 (5.64%) | 212.15 | 212.15 - 229.10 | 0.9684 times | Thu 02 April 2026 | 214.91 (4.53%) | 207.27 | 204.15 - 216.60 | 0.7863 times | Fri 27 March 2026 | 205.59 (2.83%) | 205.28 | 200.49 - 210.77 | 0.9091 times | Fri 20 March 2026 | 199.93 (-0.16%) | 202.90 | 193.94 - 205.70 | 0.7952 times | Fri 13 March 2026 | 200.25 (-6.16%) | 211.64 | 199.98 - 220.69 | 1.2307 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 246.85 and 278.61
| Monthly Target 1 | 220.55 |
| Monthly Target 2 | 241.38 |
| Monthly Target 3 | 252.31 |
| Monthly Target 4 | 273.14 |
| Monthly Target 5 | 284.07 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 262.21 (4.25%) | 252.18 | 231.48 - 263.24 | 0.5373 times | Thu 30 April 2026 | 251.53 (18.7%) | 212.25 | 208.87 - 256.18 | 0.856 times | Tue 31 March 2026 | 211.90 (-9.22%) | 232.25 | 193.94 - 236.00 | 0.7792 times | Fri 27 February 2026 | 233.41 (15.14%) | 202.86 | 201.84 - 234.82 | 1.0302 times | Fri 30 January 2026 | 202.72 (4.31%) | 194.43 | 193.54 - 212.00 | 0.9291 times | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.1781 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 0.973 times | Fri 31 October 2025 | 168.86 (25.86%) | 133.10 | 131.86 - 172.49 | 1.6152 times | Tue 30 September 2025 | 134.17 (-7.46%) | 142.96 | 130.12 - 147.97 | 1.1277 times | Fri 29 August 2025 | 144.99 (0.65%) | 142.50 | 136.42 - 152.00 | 0.9742 times | Thu 31 July 2025 | 144.05 (0.31%) | 143.78 | 142.55 - 157.86 | 1.1437 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB JBHT on MunafaSutra.com for free
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 246.41 |
| 12 day DMA | 245.15 |
| 20 day DMA | 247.08 |
| 35 day DMA | 237.57 |
| 50 day DMA | 228.1 |
| 100 day DMA | 221.02 |
| 150 day DMA | 205.29 |
| 200 day DMA | 189.04 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.68 | 244.91 | 240.03 |
| 12 day EMA | 246.77 | 243.96 | 242.02 |
| 20 day EMA | 244.07 | 242.16 | 240.85 |
| 35 day EMA | 237.58 | 236.13 | 235.04 |
| 50 day EMA | 230.28 | 228.98 | 227.93 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.41 | 243.05 | 240.55 |
| 12 day SMA | 245.15 | 244.26 | 243.57 |
| 20 day SMA | 247.08 | 246.55 | 246.07 |
| 35 day SMA | 237.57 | 235.95 | 234.57 |
| 50 day SMA | 228.1 | 227.38 | 226.99 |
| 100 day SMA | 221.02 | 220.39 | 219.82 |
| 150 day SMA | 205.29 | 204.46 | 203.71 |
| 200 day SMA | 189.04 | 188.45 | 187.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.