Login or Join
HomepageJB JBHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J B JBHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets JB
Strong Daily Stock price targets for JB JBHT are 269.78 and 274.37
| Daily Target 1 | 268.72 |
| Daily Target 2 | 270.84 |
| Daily Target 3 | 273.31 |
| Daily Target 4 | 275.43 |
| Daily Target 5 | 277.9 |
Daily price and volume J B
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 272.96 (-0.74%) | 274.99 | 271.19 - 275.78 | 0.2042 times | Mon 14 September 2026 | 274.99 (1.68%) | 268.48 | 265.99 - 275.20 | 1.1093 times | Fri 11 September 2026 | 270.45 (0.98%) | 271.50 | 266.74 - 271.50 | 1.0426 times | Thu 10 September 2026 | 267.83 (0.01%) | 267.11 | 265.27 - 270.20 | 0.779 times | Wed 09 September 2026 | 267.80 (-2.54%) | 272.85 | 265.45 - 275.25 | 1.2411 times | Tue 08 September 2026 | 274.78 (0.37%) | 271.60 | 270.55 - 276.54 | 1.2384 times | Fri 04 September 2026 | 273.77 (2.81%) | 265.68 | 265.49 - 274.08 | 1.0602 times | Thu 03 September 2026 | 266.28 (2.33%) | 261.56 | 259.03 - 266.82 | 1.436 times | Wed 02 September 2026 | 260.22 (1.46%) | 256.48 | 254.10 - 263.53 | 1.025 times | Tue 01 September 2026 | 256.48 (-3.39%) | 263.15 | 255.57 - 265.00 | 0.8642 times | Mon 31 August 2026 | 265.47 (1.7%) | 261.00 | 258.66 - 266.11 | 1.3163 times |
Weekly price and charts JB
Strong weekly Stock price targets for JB JBHT are 269.48 and 279.27
| Weekly Target 1 | 261.79 |
| Weekly Target 2 | 267.37 |
| Weekly Target 3 | 271.57666666667 |
| Weekly Target 4 | 277.16 |
| Weekly Target 5 | 281.37 |
Weekly price and volumes for J B
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 272.96 (0.93%) | 268.48 | 265.99 - 275.78 | 0.3077 times | Fri 11 September 2026 | 270.45 (-1.21%) | 271.60 | 265.27 - 276.54 | 1.0077 times | Fri 04 September 2026 | 273.77 (4.88%) | 261.00 | 254.10 - 274.08 | 1.3358 times | Fri 28 August 2026 | 261.03 (-5.24%) | 275.61 | 256.75 - 275.68 | 0.9517 times | Fri 21 August 2026 | 275.45 (-1.52%) | 279.71 | 268.13 - 287.92 | 1.0527 times | Fri 14 August 2026 | 279.71 (4.17%) | 266.58 | 261.28 - 285.71 | 1.2954 times | Fri 07 August 2026 | 268.52 (-1.19%) | 271.95 | 265.30 - 275.78 | 0.9927 times | Fri 31 July 2026 | 271.75 (-5.74%) | 287.70 | 264.49 - 289.25 | 1.4821 times | Fri 24 July 2026 | 288.30 (0%) | 289.37 | 286.53 - 293.03 | 0.1714 times | Fri 24 July 2026 | 288.30 (-1.07%) | 291.14 | 286.38 - 294.70 | 1.4027 times | Fri 17 July 2026 | 291.41 (4.1%) | 282.89 | 272.30 - 302.26 | 1.6221 times |
Monthly price and charts JB
Strong monthly Stock price targets for JB JBHT are 263.53 and 285.97
| Monthly Target 1 | 245.43 |
| Monthly Target 2 | 259.19 |
| Monthly Target 3 | 267.86666666667 |
| Monthly Target 4 | 281.63 |
| Monthly Target 5 | 290.31 |
Monthly price and volumes J B
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 272.96 (2.82%) | 263.15 | 254.10 - 276.54 | 0.4233 times | Mon 31 August 2026 | 265.47 (-2.31%) | 271.95 | 256.75 - 287.92 | 0.8313 times | Fri 31 July 2026 | 271.75 (-6.11%) | 289.43 | 264.49 - 302.26 | 1.0731 times | Tue 30 June 2026 | 289.43 (4.7%) | 273.12 | 265.37 - 293.54 | 1.119 times | Fri 29 May 2026 | 276.43 (9.9%) | 252.18 | 231.48 - 277.85 | 1.0233 times | Thu 30 April 2026 | 251.53 (18.7%) | 212.25 | 208.87 - 256.18 | 0.9918 times | Tue 31 March 2026 | 211.90 (-9.22%) | 232.25 | 193.94 - 236.00 | 0.9028 times | Fri 27 February 2026 | 233.41 (15.14%) | 202.86 | 201.84 - 234.82 | 1.1937 times | Fri 30 January 2026 | 202.72 (4.31%) | 194.43 | 193.54 - 212.00 | 1.0766 times | Wed 31 December 2025 | 194.34 (11.72%) | 173.50 | 172.79 - 204.43 | 1.3651 times | Fri 28 November 2025 | 173.96 (3.02%) | 169.76 | 157.82 - 175.58 | 1.1274 times |
Indicator Analysis of JB
Please login to view indicator analysis. or View indicator analysis of JB JBHT on MunafaSutra.com for free
DMA SMA EMA moving averages of J B JBHT
DMA (daily moving average) of J B JBHT
| DMA period | DMA value |
| 5 day DMA | 270.81 |
| 12 day DMA | 267.67 |
| 20 day DMA | 267.88 |
| 35 day DMA | 270.15 |
| 50 day DMA | 274.94 |
| 100 day DMA | 270.87 |
| 150 day DMA | 254.44 |
| 200 day DMA | 241.67 |
EMA (exponential moving average) of J B JBHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.71 | 271.08 | 269.13 |
| 12 day EMA | 269.8 | 269.22 | 268.17 |
| 20 day EMA | 269.8 | 269.47 | 268.89 |
| 35 day EMA | 272.06 | 272.01 | 271.83 |
| 50 day EMA | 275.27 | 275.36 | 275.37 |
SMA (simple moving average) of J B JBHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.81 | 271.17 | 270.93 |
| 12 day SMA | 267.67 | 266.87 | 265.93 |
| 20 day SMA | 267.88 | 268.4 | 268.64 |
| 35 day SMA | 270.15 | 270.37 | 270.75 |
| 50 day SMA | 274.94 | 274.98 | 275.04 |
| 100 day SMA | 270.87 | 270.62 | 270.41 |
| 150 day SMA | 254.44 | 254.15 | 253.85 |
| 200 day SMA | 241.67 | 241.18 | 240.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.