Login or Join
HomepagePatrickIndustries PATK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patrick Industries PATK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Forest Products
Daily price and charts and targets PatrickIndustries
Strong Daily Stock price targets for PatrickIndustries PATK are 88.52 and 91.43
| Daily Target 1 | 87.92 |
| Daily Target 2 | 89.12 |
| Daily Target 3 | 90.83 |
| Daily Target 4 | 92.03 |
| Daily Target 5 | 93.74 |
Daily price and volume Patrick Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 90.32 (-0.95%) | 91.35 | 89.63 - 92.54 | 0.6668 times | Fri 15 May 2026 | 91.19 (-3.13%) | 93.36 | 91.00 - 93.36 | 0.6257 times | Thu 14 May 2026 | 94.14 (-1.42%) | 96.43 | 93.79 - 98.39 | 0.8762 times | Wed 13 May 2026 | 95.50 (1.22%) | 94.33 | 93.33 - 95.85 | 0.8538 times | Tue 12 May 2026 | 94.35 (-0.68%) | 95.50 | 93.40 - 95.82 | 0.8397 times | Mon 11 May 2026 | 95.00 (-0.18%) | 96.16 | 93.52 - 97.49 | 1.1438 times | Fri 08 May 2026 | 95.17 (-0.2%) | 95.51 | 94.28 - 96.00 | 0.7626 times | Thu 07 May 2026 | 95.36 (-0.56%) | 96.15 | 94.71 - 96.43 | 0.7975 times | Wed 06 May 2026 | 95.90 (0%) | 94.52 | 93.00 - 96.72 | 1.717 times | Wed 06 May 2026 | 95.90 (6.48%) | 94.52 | 93.00 - 96.72 | 1.717 times | Tue 05 May 2026 | 90.06 (5.79%) | 85.19 | 85.19 - 90.42 | 1.4531 times |
Weekly price and charts PatrickIndustries
Strong weekly Stock price targets for PatrickIndustries PATK are 88.52 and 91.43
| Weekly Target 1 | 87.92 |
| Weekly Target 2 | 89.12 |
| Weekly Target 3 | 90.83 |
| Weekly Target 4 | 92.03 |
| Weekly Target 5 | 93.74 |
Weekly price and volumes for Patrick Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 90.32 (-0.95%) | 91.35 | 89.63 - 92.54 | 0.1496 times | Fri 15 May 2026 | 91.19 (-4.18%) | 96.16 | 91.00 - 98.39 | 0.9738 times | Fri 08 May 2026 | 95.17 (-0.76%) | 94.52 | 93.00 - 96.72 | 0.7354 times | Wed 06 May 2026 | 95.90 (7.83%) | 87.68 | 83.96 - 96.72 | 1.0389 times | Fri 01 May 2026 | 88.94 (-8.38%) | 97.96 | 86.24 - 99.65 | 1.9171 times | Fri 24 April 2026 | 97.07 (-9.22%) | 106.65 | 95.34 - 106.72 | 1.2273 times | Fri 17 April 2026 | 106.93 (-9.07%) | 117.72 | 97.06 - 119.27 | 1.6688 times | Fri 10 April 2026 | 117.60 (2.67%) | 113.65 | 110.70 - 121.39 | 0.7295 times | Thu 02 April 2026 | 114.54 (6.66%) | 108.19 | 105.48 - 114.88 | 0.9184 times | Fri 27 March 2026 | 107.39 (-0.97%) | 112.30 | 106.97 - 114.00 | 0.6411 times | Fri 20 March 2026 | 108.44 (-5.14%) | 114.95 | 107.19 - 116.62 | 0.2935 times |
Monthly price and charts PatrickIndustries
Strong monthly Stock price targets for PatrickIndustries PATK are 79.93 and 94.36
| Monthly Target 1 | 76.46 |
| Monthly Target 2 | 83.39 |
| Monthly Target 3 | 90.89 |
| Monthly Target 4 | 97.82 |
| Monthly Target 5 | 105.32 |
Monthly price and volumes Patrick Industries
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 90.32 (-2.88%) | 93.07 | 83.96 - 98.39 | 1.059 times | Thu 30 April 2026 | 93.00 (-16.27%) | 111.17 | 90.00 - 121.39 | 1.8449 times | Tue 31 March 2026 | 111.07 (-10.28%) | 122.28 | 105.48 - 124.47 | 0.8855 times | Fri 27 February 2026 | 123.79 (-1.89%) | 126.97 | 122.00 - 148.50 | 1.0575 times | Fri 30 January 2026 | 126.17 (16.36%) | 108.05 | 107.20 - 135.17 | 0.9537 times | Wed 31 December 2025 | 108.43 (0.19%) | 106.82 | 104.86 - 116.32 | 0.865 times | Fri 28 November 2025 | 108.22 (3.69%) | 102.42 | 95.25 - 109.21 | 0.673 times | Fri 31 October 2025 | 104.37 (0.91%) | 102.81 | 95.91 - 106.60 | 0.921 times | Tue 30 September 2025 | 103.43 (-7.53%) | 110.53 | 101.86 - 116.22 | 0.7587 times | Fri 29 August 2025 | 111.85 (15.02%) | 98.95 | 95.60 - 116.78 | 0.9818 times | Thu 31 July 2025 | 97.24 (5.39%) | 91.73 | 91.02 - 103.25 | 1.0109 times |
Indicator Analysis of PatrickIndustries
Please login to view indicator analysis. or View indicator analysis of PatrickIndustries PATK on MunafaSutra.com for free
DMA SMA EMA moving averages of Patrick Industries PATK
DMA (daily moving average) of Patrick Industries PATK
| DMA period | DMA value |
| 5 day DMA | 93.1 |
| 12 day DMA | 93.17 |
| 20 day DMA | 94.12 |
| 35 day DMA | 101.24 |
| 50 day DMA | 104.46 |
| 100 day DMA | 115.58 |
| 150 day DMA | 112.12 |
| 200 day DMA | 110.96 |
EMA (exponential moving average) of Patrick Industries PATK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.42 | 93.47 | 94.61 |
| 12 day EMA | 93.78 | 94.41 | 94.99 |
| 20 day EMA | 95.76 | 96.33 | 96.87 |
| 35 day EMA | 99.76 | 100.32 | 100.86 |
| 50 day EMA | 104.65 | 105.23 | 105.8 |
SMA (simple moving average) of Patrick Industries PATK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.1 | 94.04 | 94.83 |
| 12 day SMA | 93.17 | 93.05 | 93.2 |
| 20 day SMA | 94.12 | 94.79 | 95.41 |
| 35 day SMA | 101.24 | 101.68 | 102.15 |
| 50 day SMA | 104.46 | 104.97 | 105.54 |
| 100 day SMA | 115.58 | 115.8 | 116.01 |
| 150 day SMA | 112.12 | 112.17 | 112.21 |
| 200 day SMA | 110.96 | 111 | 111.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.