LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lion Group LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LionGroup

Strong Daily Stock price targets for LionGroup LGHL are 0.56 and 1.47

Daily Target 10.38
Daily Target 20.73
Daily Target 31.2933333333333
Daily Target 41.64
Daily Target 52.2

Daily price and volume Lion Group

Date Closing Open Range Volume
Tue 28 July 2026 1.07 (0%) 1.08 0.95 - 1.86 2.6017 times
Mon 27 July 2026 1.07 (17.58%) 1.03 0.95 - 3.96 7.0476 times
Fri 24 July 2026 0.91 (0%) 1.17 0.88 - 1.19 0.0718 times
Fri 24 July 2026 0.91 (-27.2%) 1.17 0.88 - 1.19 0.0718 times
Thu 23 July 2026 1.25 (-6.72%) 1.37 1.15 - 1.47 0.0313 times
Wed 22 July 2026 1.34 (-3.6%) 1.39 1.25 - 1.43 0.02 times
Tue 21 July 2026 1.39 (-5.44%) 1.48 1.38 - 1.58 0.0474 times
Mon 20 July 2026 1.47 (-16%) 1.73 1.45 - 1.73 0.0352 times
Fri 17 July 2026 1.75 (-6.91%) 1.83 1.64 - 1.88 0.0264 times
Thu 16 July 2026 1.88 (1.08%) 1.81 1.64 - 1.91 0.0467 times
Wed 15 July 2026 1.86 (-22.82%) 1.81 1.68 - 1.93 0.1337 times

Daily chart LionGroup

Weekly price and charts LionGroup

Strong weekly Stock price targets for LionGroup LGHL are 1.01 and 4.02

Weekly Target 1-1.02
Weekly Target 20.03
Weekly Target 31.9933333333333
Weekly Target 43.04
Weekly Target 55

Weekly price and volumes for Lion Group

Date Closing Open Range Volume
Tue 28 July 2026 1.07 (17.58%) 1.03 0.95 - 3.96 3.1387 times
Fri 24 July 2026 0.91 (0%) 1.17 0.88 - 1.19 0.0234 times
Fri 24 July 2026 0.91 (-48%) 1.73 0.88 - 1.73 0.0669 times
Fri 17 July 2026 1.75 (573.08%) 0.22 0.22 - 5.89 1.4468 times
Fri 10 July 2026 0.26 (-18.75%) 0.34 0.24 - 0.48 4.5288 times
Thu 02 July 2026 0.32 (-15.79%) 0.39 0.29 - 0.39 0.0913 times
Fri 26 June 2026 0.38 (-38.71%) 0.60 0.36 - 0.65 0.0952 times
Thu 18 June 2026 0.62 (14.81%) 0.54 0.50 - 0.70 0.1447 times
Fri 12 June 2026 0.54 (-28.95%) 0.75 0.49 - 1.10 0.4095 times
Fri 05 June 2026 0.76 (-20%) 0.95 0.72 - 1.05 0.0547 times
Fri 29 May 2026 0.95 (15.85%) 0.83 0.73 - 1.65 1.8589 times

weekly chart LionGroup

Monthly price and charts LionGroup

Strong monthly Stock price targets for LionGroup LGHL are 0.65 and 6.32

Monthly Target 1-3.28
Monthly Target 2-1.1
Monthly Target 32.3933333333333
Monthly Target 44.57
Monthly Target 58.06

Monthly price and volumes Lion Group

Date Closing Open Range Volume
Tue 28 July 2026 1.07 (224.24%) 0.35 0.22 - 5.89 6.459 times
Tue 30 June 2026 0.33 (-65.26%) 0.95 0.29 - 1.10 0.5179 times
Fri 29 May 2026 0.95 (11.76%) 0.80 0.66 - 1.65 1.737 times
Thu 30 April 2026 0.85 (-3.41%) 0.90 0.77 - 1.16 0.1468 times
Tue 31 March 2026 0.88 (-30.71%) 1.17 0.77 - 1.36 0.0758 times
Fri 27 February 2026 1.27 (-28.25%) 1.53 1.05 - 1.91 0.2855 times
Fri 30 January 2026 1.77 (-31.13%) 2.52 1.39 - 2.65 0.081 times
Wed 31 December 2025 2.57 (-66.75%) 7.71 2.38 - 8.92 0.4638 times
Fri 28 November 2025 7.73 (657.84%) 0.79 0.30 - 8.65 0.0826 times
Fri 31 October 2025 1.02 (-21.54%) 1.38 1.00 - 1.68 0.1504 times
Tue 30 September 2025 1.30 (-20.25%) 1.63 1.18 - 2.71 3.0778 times

monthly chart LionGroup

DMA SMA EMA moving averages of Lion Group LGHL

DMA (daily moving average) of Lion Group LGHL

DMA period DMA value
5 day DMA 1.04
12 day DMA 1.44
20 day DMA 0.99
35 day DMA 0.8
50 day DMA 0.82
100 day DMA 0.87
150 day DMA 1.16
200 day DMA 1.46

EMA (exponential moving average) of Lion Group LGHL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.11.12
12 day EMA1.111.121.13
20 day EMA1.041.041.04
35 day EMA0.970.960.95
50 day EMA0.830.820.81

SMA (simple moving average) of Lion Group LGHL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.041.11.16
12 day SMA1.441.371.31
20 day SMA0.990.950.92
35 day SMA0.80.790.78
50 day SMA0.820.810.81
100 day SMA0.870.870.88
150 day SMA1.161.171.19
200 day SMA1.461.461.46
Back to top | Use Dark Theme