LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lion Group LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LionGroup

Strong Daily Stock price targets for LionGroup LGHL are 0.76 and 0.86

Daily Target 10.73
Daily Target 20.78
Daily Target 30.83333333333333
Daily Target 40.88
Daily Target 50.93

Daily price and volume Lion Group

Date Closing Open Range Volume
Wed 20 May 2026 0.82 (0%) 0.84 0.79 - 0.89 0.3414 times
Tue 19 May 2026 0.82 (2.5%) 0.78 0.78 - 0.89 0.7258 times
Mon 18 May 2026 0.80 (0%) 0.82 0.75 - 0.84 0.6048 times
Fri 15 May 2026 0.80 (-15.79%) 0.84 0.79 - 0.89 0.7661 times
Thu 14 May 2026 0.95 (25%) 0.78 0.72 - 1.01 4.9484 times
Wed 13 May 2026 0.76 (10.14%) 0.67 0.67 - 0.79 0.5868 times
Tue 12 May 2026 0.69 (0%) 0.71 0.66 - 0.71 0.338 times
Mon 11 May 2026 0.69 (-8%) 0.79 0.68 - 0.79 0.816 times
Fri 08 May 2026 0.75 (-3.85%) 0.76 0.71 - 0.76 0.3677 times
Thu 07 May 2026 0.78 (-1.27%) 0.79 0.75 - 0.80 0.5051 times
Wed 06 May 2026 0.79 (1.28%) 0.80 0.77 - 0.82 0.5518 times

Daily chart LionGroup

Weekly price and charts LionGroup

Strong weekly Stock price targets for LionGroup LGHL are 0.75 and 0.89

Weekly Target 10.68
Weekly Target 20.75
Weekly Target 30.82
Weekly Target 40.89
Weekly Target 50.96

Weekly price and volumes for Lion Group

Date Closing Open Range Volume
Wed 20 May 2026 0.82 (2.5%) 0.82 0.75 - 0.89 0.4453 times
Fri 15 May 2026 0.80 (6.67%) 0.79 0.66 - 1.01 1.9857 times
Fri 08 May 2026 0.75 (-3.85%) 0.80 0.71 - 0.82 0.3794 times
Wed 06 May 2026 0.78 (-1.27%) 0.83 0.77 - 0.85 0.4545 times
Fri 01 May 2026 0.79 (-25.47%) 0.96 0.77 - 0.98 0.68 times
Fri 24 April 2026 1.06 (23.26%) 0.87 0.81 - 1.10 0.834 times
Fri 17 April 2026 0.86 (2.38%) 0.88 0.82 - 0.96 0.6228 times
Fri 10 April 2026 0.84 (3.7%) 0.81 0.81 - 1.16 3.4954 times
Thu 02 April 2026 0.81 (1.25%) 0.82 0.80 - 0.97 0.4436 times
Fri 27 March 2026 0.80 (-21.57%) 1.00 0.77 - 1.11 0.6592 times
Fri 20 March 2026 1.02 (-17.07%) 1.26 0.99 - 1.36 0.5935 times

weekly chart LionGroup

Monthly price and charts LionGroup

Strong monthly Stock price targets for LionGroup LGHL are 0.74 and 1.09

Monthly Target 10.48
Monthly Target 20.65
Monthly Target 30.83
Monthly Target 41
Monthly Target 51.18

Monthly price and volumes Lion Group

Date Closing Open Range Volume
Wed 20 May 2026 0.82 (-3.53%) 0.80 0.66 - 1.01 0.1605 times
Thu 30 April 2026 0.85 (-3.41%) 0.90 0.77 - 1.16 0.2728 times
Tue 31 March 2026 0.88 (-30.71%) 1.17 0.77 - 1.36 0.1408 times
Fri 27 February 2026 1.27 (-28.25%) 1.53 1.05 - 1.91 0.5304 times
Fri 30 January 2026 1.77 (-31.13%) 2.52 1.39 - 2.65 0.1505 times
Wed 31 December 2025 2.57 (-66.75%) 7.71 2.38 - 8.92 0.8617 times
Fri 28 November 2025 7.73 (657.84%) 0.79 0.30 - 8.65 0.1535 times
Fri 31 October 2025 1.02 (-21.54%) 1.38 1.00 - 1.68 0.2795 times
Tue 30 September 2025 1.30 (-20.25%) 1.63 1.18 - 2.71 5.7179 times
Fri 29 August 2025 1.63 (-33.47%) 2.45 1.44 - 2.66 1.7324 times
Thu 31 July 2025 2.45 (-29.6%) 3.47 2.38 - 4.22 0.6407 times

monthly chart LionGroup

DMA SMA EMA moving averages of Lion Group LGHL

DMA (daily moving average) of Lion Group LGHL

DMA period DMA value
5 day DMA 0.84
12 day DMA 0.79
20 day DMA 0.82
35 day DMA 0.84
50 day DMA 0.9
100 day DMA 1.26
150 day DMA 1.66
200 day DMA 1.66

EMA (exponential moving average) of Lion Group LGHL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.810.81
12 day EMA0.80.80.8
20 day EMA0.820.820.82
35 day EMA0.870.870.87
50 day EMA0.920.920.92

SMA (simple moving average) of Lion Group LGHL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.840.830.8
12 day SMA0.790.790.79
20 day SMA0.820.830.83
35 day SMA0.840.850.85
50 day SMA0.90.910.92
100 day SMA1.261.281.3
150 day SMA1.661.661.67
200 day SMA1.661.671.68
Back to top | Use Dark Theme