LionGroup LGHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lion Group LGHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LionGroup

Strong Daily Stock price targets for LionGroup LGHL are 6.57 and 7.92

Daily Target 16.22
Daily Target 26.92
Daily Target 37.5666666666667
Daily Target 48.27
Daily Target 58.92

Daily price and volume Lion Group

Date Closing Open Range Volume
Tue 15 September 2026 7.63 (-8.51%) 8.02 6.86 - 8.21 0.0333 times
Mon 14 September 2026 8.34 (0.48%) 8.26 7.53 - 8.43 0.1272 times
Fri 11 September 2026 8.30 (6.14%) 7.76 7.43 - 9.36 0.2554 times
Thu 10 September 2026 7.82 (1807.32%) 8.21 7.14 - 8.98 0.1701 times
Wed 09 September 2026 0.41 (2.5%) 0.40 0.39 - 0.43 1.9403 times
Tue 08 September 2026 0.40 (-6.98%) 0.36 0.36 - 0.43 2.9463 times
Fri 04 September 2026 0.43 (-2.27%) 0.44 0.39 - 0.44 0.963 times
Thu 03 September 2026 0.44 (7.32%) 0.43 0.41 - 0.44 0.8814 times
Wed 02 September 2026 0.41 (-12.77%) 0.46 0.39 - 0.48 1.195 times
Tue 01 September 2026 0.47 (-7.84%) 0.46 0.44 - 0.49 1.488 times
Mon 31 August 2026 0.51 (-3.77%) 0.51 0.48 - 0.52 1.5122 times

Daily chart LionGroup

Weekly price and charts LionGroup

Strong weekly Stock price targets for LionGroup LGHL are 6.46 and 8.03

Weekly Target 16.07
Weekly Target 26.85
Weekly Target 37.64
Weekly Target 48.42
Weekly Target 59.21

Weekly price and volumes for Lion Group

Date Closing Open Range Volume
Tue 15 September 2026 7.63 (-8.07%) 8.26 6.86 - 8.43 0.0047 times
Fri 11 September 2026 8.30 (1830.23%) 0.36 0.36 - 9.36 0.1549 times
Fri 04 September 2026 0.43 (-18.87%) 0.51 0.39 - 0.52 0.1762 times
Fri 28 August 2026 0.53 (-13.11%) 0.67 0.49 - 0.86 3.4256 times
Fri 21 August 2026 0.61 (-22.78%) 0.78 0.49 - 0.92 1.1615 times
Fri 14 August 2026 0.79 (-11.24%) 0.84 0.71 - 0.87 0.4859 times
Fri 07 August 2026 0.89 (-4.3%) 0.92 0.86 - 1.80 1.1255 times
Fri 31 July 2026 0.93 (2.2%) 1.03 0.89 - 3.96 3.3828 times
Fri 24 July 2026 0.91 (0%) 1.17 0.88 - 1.19 0.0215 times
Fri 24 July 2026 0.91 (-48%) 1.73 0.88 - 1.73 0.0615 times
Fri 17 July 2026 1.75 (573.08%) 0.22 0.22 - 5.89 1.3301 times

weekly chart LionGroup

Monthly price and charts LionGroup

Strong monthly Stock price targets for LionGroup LGHL are 4 and 13

Monthly Target 1-3.22
Monthly Target 22.21
Monthly Target 35.7833333333333
Monthly Target 411.21
Monthly Target 514.78

Monthly price and volumes Lion Group

Date Closing Open Range Volume
Tue 15 September 2026 7.63 (1396.08%) 0.46 0.36 - 9.36 0.1466 times
Mon 31 August 2026 0.51 (-45.16%) 0.92 0.48 - 1.80 3.1368 times
Fri 31 July 2026 0.93 (181.82%) 0.35 0.22 - 5.89 4.5265 times
Tue 30 June 2026 0.33 (-65.26%) 0.95 0.29 - 1.10 0.3429 times
Fri 29 May 2026 0.95 (11.76%) 0.80 0.66 - 1.65 1.1501 times
Thu 30 April 2026 0.85 (-3.41%) 0.90 0.77 - 1.16 0.0972 times
Tue 31 March 2026 0.88 (-30.71%) 1.17 0.77 - 1.36 0.0502 times
Fri 27 February 2026 1.27 (-28.25%) 1.53 1.05 - 1.91 0.189 times
Fri 30 January 2026 1.77 (-31.13%) 2.52 1.39 - 2.65 0.0536 times
Wed 31 December 2025 2.57 (-66.75%) 7.71 2.38 - 8.92 0.3071 times
Fri 28 November 2025 7.73 (657.84%) 0.79 0.30 - 8.65 0.0547 times

monthly chart LionGroup

DMA SMA EMA moving averages of Lion Group LGHL

DMA (daily moving average) of Lion Group LGHL

DMA period DMA value
5 day DMA 6.5
12 day DMA 2.97
20 day DMA 2.03
35 day DMA 1.54
50 day DMA 1.43
100 day DMA 1.07
150 day DMA 1.07
200 day DMA 1.5

EMA (exponential moving average) of Lion Group LGHL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.485.914.69
12 day EMA4.163.532.65
20 day EMA3.022.531.92
35 day EMA2.151.831.45
50 day EMA1.861.621.35

SMA (simple moving average) of Lion Group LGHL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.55.053.47
12 day SMA2.972.381.74
20 day SMA2.031.681.3
35 day SMA1.541.361.14
50 day SMA1.431.281.12
100 day SMA1.0710.93
150 day SMA1.071.030.98
200 day SMA1.51.51.5
Back to top | Use Dark Theme