CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CibusCorp

Strong Daily Stock price targets for CibusCorp CBUS are 1.2 and 1.33

Daily Target 11.17
Daily Target 21.23
Daily Target 31.3033333333333
Daily Target 41.36
Daily Target 51.43

Daily price and volume Cibus Corp

Date Closing Open Range Volume
Mon 18 May 2026 1.28 (-2.29%) 1.34 1.25 - 1.38 1.2689 times
Fri 15 May 2026 1.31 (-7.09%) 1.39 1.30 - 1.47 1.3271 times
Thu 14 May 2026 1.41 (-3.42%) 1.47 1.39 - 1.47 0.87 times
Wed 13 May 2026 1.46 (2.1%) 1.43 1.43 - 1.49 0.35 times
Tue 12 May 2026 1.43 (3.62%) 1.39 1.35 - 1.43 0.4098 times
Mon 11 May 2026 1.38 (-4.17%) 1.44 1.37 - 1.46 0.9224 times
Fri 08 May 2026 1.44 (-4%) 1.50 1.43 - 1.53 0.9747 times
Thu 07 May 2026 1.50 (-5.66%) 1.59 1.50 - 1.64 1.1633 times
Wed 06 May 2026 1.59 (0%) 1.58 1.49 - 1.63 1.357 times
Wed 06 May 2026 1.59 (3.25%) 1.58 1.49 - 1.63 1.357 times
Tue 05 May 2026 1.54 (3.36%) 1.53 1.47 - 1.60 1.8241 times

Daily chart CibusCorp

Weekly price and charts CibusCorp

Strong weekly Stock price targets for CibusCorp CBUS are 1.2 and 1.33

Weekly Target 11.17
Weekly Target 21.23
Weekly Target 31.3033333333333
Weekly Target 41.36
Weekly Target 51.43

Weekly price and volumes for Cibus Corp

Date Closing Open Range Volume
Mon 18 May 2026 1.28 (-2.29%) 1.34 1.25 - 1.38 0.139 times
Fri 15 May 2026 1.31 (-9.03%) 1.44 1.30 - 1.49 0.4249 times
Fri 08 May 2026 1.44 (-9.43%) 1.58 1.43 - 1.64 0.3828 times
Wed 06 May 2026 1.59 (9.66%) 1.42 1.41 - 1.63 0.5284 times
Fri 01 May 2026 1.45 (-3.33%) 1.49 1.27 - 1.53 0.8613 times
Fri 24 April 2026 1.50 (-5.66%) 1.59 1.40 - 1.62 1.1613 times
Fri 17 April 2026 1.59 (5.3%) 1.46 1.36 - 1.61 1.1904 times
Fri 10 April 2026 1.51 (-23.74%) 1.98 1.26 - 2.03 1.9815 times
Thu 02 April 2026 1.98 (4.76%) 1.90 1.79 - 2.08 1.0977 times
Fri 27 March 2026 1.89 (-24.7%) 2.51 1.65 - 2.88 2.2328 times
Fri 20 March 2026 2.51 (-33.77%) 3.79 2.42 - 3.90 0.589 times

weekly chart CibusCorp

Monthly price and charts CibusCorp

Strong monthly Stock price targets for CibusCorp CBUS are 1.07 and 1.46

Monthly Target 11
Monthly Target 21.14
Monthly Target 31.39
Monthly Target 41.53
Monthly Target 51.78

Monthly price and volumes Cibus Corp

Date Closing Open Range Volume
Mon 18 May 2026 1.28 (-8.57%) 1.40 1.25 - 1.64 0.474 times
Thu 30 April 2026 1.40 (-29.29%) 1.98 1.26 - 2.06 1.6136 times
Tue 31 March 2026 1.98 (-46.34%) 3.52 1.65 - 4.19 1.5271 times
Fri 27 February 2026 3.69 (89.23%) 1.95 1.85 - 3.82 1.4235 times
Fri 30 January 2026 1.95 (12.07%) 1.75 1.46 - 2.58 0.9354 times
Wed 31 December 2025 1.74 (27.94%) 1.38 1.31 - 1.82 0.5083 times
Fri 28 November 2025 1.36 (-15%) 1.43 1.09 - 1.46 0.3048 times
Fri 31 October 2025 1.60 (24.03%) 1.30 1.28 - 1.99 2.2104 times
Tue 30 September 2025 1.29 (-3.73%) 1.32 1.20 - 1.53 0.4798 times
Fri 29 August 2025 1.34 (-9.46%) 1.48 1.22 - 1.62 0.5231 times
Thu 31 July 2025 1.48 (7.25%) 1.40 1.38 - 1.81 0.6195 times

monthly chart CibusCorp

DMA SMA EMA moving averages of Cibus Corp CBUS

DMA (daily moving average) of Cibus Corp CBUS

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.45
20 day DMA 1.45
35 day DMA 1.51
50 day DMA 1.98
100 day DMA 2.16
150 day DMA 1.94
200 day DMA 1.8

EMA (exponential moving average) of Cibus Corp CBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.41.44
12 day EMA1.421.451.47
20 day EMA1.51.521.54
35 day EMA1.771.81.83
50 day EMA2.032.062.09

SMA (simple moving average) of Cibus Corp CBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.41.42
12 day SMA1.451.471.47
20 day SMA1.451.461.47
35 day SMA1.511.531.54
50 day SMA1.982.022.05
100 day SMA2.162.172.17
150 day SMA1.941.941.94
200 day SMA1.81.81.8
Back to top | Use Dark Theme