LightbridgeCorporation LTBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightbridge Corporation LTBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Professional Services

Daily price and charts and targets LightbridgeCorporation

Strong Daily Stock price targets for LightbridgeCorporation LTBR are 9.95 and 10.67

Daily Target 1	9.79
Daily Target 2	10.1
Daily Target 3	10.513333333333
Daily Target 4	10.82
Daily Target 5	11.23

Daily price and volume Lightbridge Corporation

Date	Closing	Open	Range	Volume
Tue 19 May 2026	10.40 (-3.97%)	10.86	10.21 - 10.93	0.5615 times
Mon 18 May 2026	10.83 (-5.33%)	11.38	10.63 - 11.70	0.7424 times
Fri 15 May 2026	11.44 (-10.76%)	12.21	11.41 - 12.73	1.0864 times
Thu 14 May 2026	12.82 (-0.7%)	13.05	12.23 - 13.08	0.5967 times
Wed 13 May 2026	12.91 (-3.8%)	13.54	12.88 - 13.73	0.9093 times
Tue 12 May 2026	13.42 (-5.56%)	13.89	12.90 - 13.90	1.255 times
Mon 11 May 2026	14.21 (5.81%)	13.29	13.06 - 14.85	1.2102 times
Fri 08 May 2026	13.43 (-1.4%)	13.81	13.13 - 13.89	1.0782 times
Thu 07 May 2026	13.62 (-5.02%)	14.21	13.51 - 14.50	1.2187 times
Wed 06 May 2026	14.34 (0.07%)	13.12	12.87 - 14.36	1.3415 times
Wed 06 May 2026	14.33 (10.23%)	13.12	12.87 - 14.36	1.6624 times

Daily chart LightbridgeCorporation

Weekly price and charts LightbridgeCorporation

Strong weekly Stock price targets for LightbridgeCorporation LTBR are 9.56 and 11.05

Weekly Target 1	9.28
Weekly Target 2	9.84
Weekly Target 3	10.77
Weekly Target 4	11.33
Weekly Target 5	12.26

Weekly price and volumes for Lightbridge Corporation

Date	Closing	Open	Range	Volume
Tue 19 May 2026	10.40 (-9.09%)	11.38	10.21 - 11.70	0.3175 times
Fri 15 May 2026	11.44 (-14.82%)	13.29	11.41 - 14.85	1.2315 times
Fri 08 May 2026	13.43 (-6.28%)	13.12	12.87 - 14.50	0.8859 times
Wed 06 May 2026	14.33 (14%)	12.61	12.20 - 14.36	0.6717 times
Fri 01 May 2026	12.57 (-0.32%)	13.07	11.26 - 13.29	1.1077 times
Fri 24 April 2026	12.61 (-0.86%)	12.71	12.20 - 14.20	1.3209 times
Fri 17 April 2026	12.72 (17.24%)	10.75	10.45 - 13.13	1.3914 times
Fri 10 April 2026	10.85 (-2.16%)	11.10	9.91 - 11.60	0.8343 times
Thu 02 April 2026	11.09 (3.64%)	10.70	9.78 - 11.50	1.0962 times
Fri 27 March 2026	10.70 (3.08%)	10.23	10.23 - 11.53	1.143 times
Fri 20 March 2026	10.38 (-8.79%)	11.55	10.03 - 12.07	0.878 times

weekly chart LightbridgeCorporation

Monthly price and charts LightbridgeCorporation

Strong monthly Stock price targets for LightbridgeCorporation LTBR are 7.99 and 12.63

Monthly Target 1	7.18
Monthly Target 2	8.79
Monthly Target 3	11.82
Monthly Target 4	13.43
Monthly Target 5	16.46

Monthly price and volumes Lightbridge Corporation

Date	Closing	Open	Range	Volume
Tue 19 May 2026	10.40 (-20.31%)	12.85	10.21 - 14.85	0.4259 times
Thu 30 April 2026	13.05 (22.42%)	10.81	9.91 - 14.20	0.6187 times
Tue 31 March 2026	10.66 (-17.56%)	12.50	9.78 - 13.32	0.7252 times
Fri 27 February 2026	12.93 (-15.98%)	15.26	12.06 - 17.04	0.6232 times
Fri 30 January 2026	15.39 (21.85%)	12.88	12.77 - 18.91	0.6602 times
Wed 31 December 2025	12.63 (-22.32%)	15.67	12.46 - 17.95	0.73 times
Fri 28 November 2025	16.26 (-39.4%)	23.02	13.29 - 23.80	0.9416 times
Fri 31 October 2025	26.83 (26.5%)	20.88	19.73 - 31.34	2.1299 times
Tue 30 September 2025	21.21 (40.19%)	14.59	13.59 - 23.37	1.9104 times
Fri 29 August 2025	15.13 (12.24%)	12.95	12.52 - 18.80	1.235 times
Thu 31 July 2025	13.48 (0.82%)	13.21	11.64 - 15.67	1.3025 times

monthly chart LightbridgeCorporation

Indicator Analysis of LightbridgeCorporation

Please login to view indicator analysis. or View indicator analysis of LightbridgeCorporation LTBR on MunafaSutra.com for free

DMA SMA EMA moving averages of Lightbridge Corporation LTBR

DMA (daily moving average) of Lightbridge Corporation LTBR

DMA period	DMA value
5 day DMA	11.68
12 day DMA	12.9
20 day DMA	12.77
35 day DMA	12.29
50 day DMA	11.94
100 day DMA	13.32
150 day DMA	15.22
200 day DMA	15.76

EMA (exponential moving average) of Lightbridge Corporation LTBR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.48	12.02	12.62
12 day EMA	12.28	12.62	12.94
20 day EMA	12.42	12.63	12.82
35 day EMA	12.27	12.38	12.47
50 day EMA	11.92	11.98	12.03

SMA (simple moving average) of Lightbridge Corporation LTBR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.68	12.28	12.96
12 day SMA	12.9	13.06	13.21
20 day SMA	12.77	12.93	13.02
35 day SMA	12.29	12.3	12.27
50 day SMA	11.94	11.96	11.97
100 day SMA	13.32	13.36	13.4
150 day SMA	15.22	15.32	15.43
200 day SMA	15.76	15.78	15.79