DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DorchesterMinerals

Strong Daily Stock price targets for DorchesterMinerals DMLP are 28.38 and 29.3

Daily Target 127.62
Daily Target 228.21
Daily Target 328.54
Daily Target 429.13
Daily Target 529.46

Daily price and volume Dorchester Minerals

Date Closing Open Range Volume
Tue 19 May 2026 28.80 (1.95%) 28.25 27.95 - 28.87 2.8579 times
Mon 18 May 2026 28.25 (2.13%) 27.48 27.39 - 28.25 1.4643 times
Fri 15 May 2026 27.66 (1.58%) 27.26 27.21 - 27.89 0.4887 times
Thu 14 May 2026 27.23 (0.59%) 27.20 27.20 - 27.61 0.7391 times
Wed 13 May 2026 27.07 (-0.29%) 26.83 26.60 - 27.07 0.6458 times
Tue 12 May 2026 27.15 (2.45%) 26.78 26.54 - 27.63 0.758 times
Mon 11 May 2026 26.50 (1.84%) 26.23 26.07 - 26.78 0.7968 times
Fri 08 May 2026 26.02 (-0.23%) 26.18 25.91 - 26.35 0.5136 times
Thu 07 May 2026 26.08 (-0.08%) 26.20 25.52 - 26.23 0.6194 times
Wed 06 May 2026 26.10 (0%) 26.52 25.90 - 26.71 1.1164 times
Wed 06 May 2026 26.10 (-3.12%) 26.52 25.90 - 26.71 1.1164 times

Daily chart DorchesterMinerals

Weekly price and charts DorchesterMinerals

Strong weekly Stock price targets for DorchesterMinerals DMLP are 28.1 and 29.58

Weekly Target 126.87
Weekly Target 227.84
Weekly Target 328.353333333333
Weekly Target 429.32
Weekly Target 529.83

Weekly price and volumes for Dorchester Minerals

Date Closing Open Range Volume
Tue 19 May 2026 28.80 (4.12%) 27.48 27.39 - 28.87 1.1552 times
Fri 15 May 2026 27.66 (6.3%) 26.23 26.07 - 27.89 0.9163 times
Fri 08 May 2026 26.02 (-0.31%) 26.52 25.52 - 26.71 0.6012 times
Wed 06 May 2026 26.10 (-6.69%) 27.63 25.90 - 27.83 0.6723 times
Fri 01 May 2026 27.97 (-0.5%) 28.26 27.70 - 28.47 1.3453 times
Fri 24 April 2026 28.11 (1.59%) 27.69 27.45 - 28.95 1.0179 times
Fri 17 April 2026 27.67 (-0.61%) 27.99 27.41 - 28.58 0.8272 times
Fri 10 April 2026 27.84 (-0.46%) 28.00 27.00 - 28.50 0.9869 times
Thu 02 April 2026 27.97 (-0.29%) 28.31 26.43 - 28.46 1.2081 times
Fri 27 March 2026 28.05 (1.67%) 27.56 27.10 - 28.33 1.2695 times
Fri 20 March 2026 27.59 (2.3%) 27.00 26.65 - 27.94 0.6144 times

weekly chart DorchesterMinerals

Monthly price and charts DorchesterMinerals

Strong monthly Stock price targets for DorchesterMinerals DMLP are 27.16 and 30.51

Monthly Target 124.38
Monthly Target 226.59
Monthly Target 327.73
Monthly Target 429.94
Monthly Target 531.08

Monthly price and volumes Dorchester Minerals

Date Closing Open Range Volume
Tue 19 May 2026 28.80 (2.93%) 28.00 25.52 - 28.87 0.9033 times
Thu 30 April 2026 27.98 (3.25%) 27.10 26.43 - 28.95 1.0823 times
Tue 31 March 2026 27.10 (4.27%) 26.67 26.10 - 28.33 1.2035 times
Fri 27 February 2026 25.99 (2.28%) 24.46 23.73 - 26.09 1.0007 times
Fri 30 January 2026 25.41 (13.64%) 22.36 22.08 - 25.83 1.0322 times
Wed 31 December 2025 22.36 (1.87%) 22.11 21.37 - 23.42 1.3654 times
Fri 28 November 2025 21.95 (-13.1%) 23.75 20.85 - 24.28 1.1932 times
Fri 31 October 2025 25.26 (-2.43%) 25.77 23.63 - 26.09 0.7113 times
Tue 30 September 2025 25.89 (2.86%) 25.17 24.50 - 26.32 0.6154 times
Fri 29 August 2025 25.17 (-8.14%) 27.48 24.01 - 27.48 0.8927 times
Thu 31 July 2025 27.40 (-1.65%) 27.87 27.05 - 28.13 0.4815 times

monthly chart DorchesterMinerals

DMA SMA EMA moving averages of Dorchester Minerals DMLP

DMA (daily moving average) of Dorchester Minerals DMLP

DMA period DMA value
5 day DMA 27.8
12 day DMA 26.99
20 day DMA 27.41
35 day DMA 27.65
50 day DMA 27.56
100 day DMA 26.06
150 day DMA 25.11
200 day DMA 25.12

EMA (exponential moving average) of Dorchester Minerals DMLP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9627.5427.18
12 day EMA27.5127.2727.09
20 day EMA27.4727.3327.23
35 day EMA27.4127.3327.28
50 day EMA27.5227.4727.44

SMA (simple moving average) of Dorchester Minerals DMLP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.827.4727.12
12 day SMA26.9926.8626.84
20 day SMA27.4127.4127.41
35 day SMA27.6527.627.59
50 day SMA27.5627.5227.49
100 day SMA26.062625.93
150 day SMA25.1125.0825.05
200 day SMA25.1225.1125.11
Back to top | Use Dark Theme