DorchesterMinerals DMLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dorchester Minerals DMLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DorchesterMinerals

Strong Daily Stock price targets for DorchesterMinerals DMLP are 27.31 and 27.93

Daily Target 126.8
Daily Target 227.2
Daily Target 327.416666666667
Daily Target 427.82
Daily Target 528.04

Daily price and volume Dorchester Minerals

Date Closing Open Range Volume
Fri 31 July 2026 27.61 (2.45%) 27.29 27.01 - 27.63 0.8851 times
Thu 30 July 2026 26.95 (0.19%) 26.92 26.68 - 27.12 1.0414 times
Wed 29 July 2026 26.90 (-0.66%) 27.56 26.76 - 27.80 0.8832 times
Tue 28 July 2026 27.08 (0.07%) 27.19 26.77 - 27.50 0.6362 times
Mon 27 July 2026 27.06 (-2.63%) 27.95 27.00 - 27.98 1.0829 times
Fri 24 July 2026 27.79 (0%) 27.50 27.50 - 27.95 1.3094 times
Fri 24 July 2026 27.79 (1.31%) 27.50 27.50 - 27.95 1.3094 times
Thu 23 July 2026 27.43 (0.59%) 27.31 27.30 - 27.65 1.2169 times
Wed 22 July 2026 27.27 (-0.11%) 27.59 27.21 - 27.66 0.8597 times
Tue 21 July 2026 27.30 (0.04%) 27.46 27.14 - 27.55 0.7757 times
Mon 20 July 2026 27.29 (0.15%) 27.32 27.19 - 27.47 1.0112 times

Daily chart DorchesterMinerals

Weekly price and charts DorchesterMinerals

Strong weekly Stock price targets for DorchesterMinerals DMLP are 26.5 and 27.8

Weekly Target 126.12
Weekly Target 226.87
Weekly Target 327.423333333333
Weekly Target 428.17
Weekly Target 528.72

Weekly price and volumes for Dorchester Minerals

Date Closing Open Range Volume
Fri 31 July 2026 27.61 (-0.65%) 27.95 26.68 - 27.98 1.8214 times
Fri 24 July 2026 27.79 (0%) 27.50 27.50 - 27.95 0.5266 times
Fri 24 July 2026 27.79 (1.98%) 27.32 27.14 - 27.95 2.0804 times
Fri 17 July 2026 27.25 (2.64%) 26.52 26.52 - 27.48 1.0761 times
Fri 10 July 2026 26.55 (4.65%) 25.26 25.10 - 26.78 0.5057 times
Thu 02 July 2026 25.37 (-1.01%) 25.50 25.15 - 25.83 0.4872 times
Fri 26 June 2026 25.63 (2.52%) 25.12 25.12 - 26.34 0.5666 times
Thu 18 June 2026 25.00 (-6.4%) 26.69 24.81 - 27.00 1.7162 times
Fri 12 June 2026 26.71 (-2.8%) 27.59 26.60 - 28.16 0.6319 times
Fri 05 June 2026 27.48 (1.48%) 27.10 27.10 - 28.46 0.5878 times
Fri 29 May 2026 27.08 (-1.42%) 27.48 26.75 - 28.08 0.4486 times

weekly chart DorchesterMinerals

Monthly price and charts DorchesterMinerals

Strong monthly Stock price targets for DorchesterMinerals DMLP are 26.36 and 29.24

Monthly Target 124.02
Monthly Target 225.81
Monthly Target 326.896666666667
Monthly Target 428.69
Monthly Target 529.78

Monthly price and volumes Dorchester Minerals

Date Closing Open Range Volume
Fri 31 July 2026 27.61 (9.35%) 25.25 25.10 - 27.98 1.5105 times
Tue 30 June 2026 25.25 (-6.76%) 27.10 24.81 - 28.46 0.9148 times
Fri 29 May 2026 27.08 (-3.22%) 28.00 25.52 - 28.89 0.9863 times
Thu 30 April 2026 27.98 (3.25%) 27.10 26.43 - 28.95 0.9397 times
Tue 31 March 2026 27.10 (4.27%) 26.67 26.10 - 28.33 1.0449 times
Fri 27 February 2026 25.99 (2.28%) 24.46 23.73 - 26.09 0.8688 times
Fri 30 January 2026 25.41 (13.64%) 22.36 22.08 - 25.83 0.8962 times
Wed 31 December 2025 22.36 (1.87%) 22.11 21.37 - 23.42 1.1854 times
Fri 28 November 2025 21.95 (-13.1%) 23.75 20.85 - 24.28 1.036 times
Fri 31 October 2025 25.26 (-2.43%) 25.77 23.63 - 26.09 0.6176 times
Tue 30 September 2025 25.89 (2.86%) 25.17 24.50 - 26.32 0.5343 times

monthly chart DorchesterMinerals

DMA SMA EMA moving averages of Dorchester Minerals DMLP

DMA (daily moving average) of Dorchester Minerals DMLP

DMA period DMA value
5 day DMA 27.12
12 day DMA 27.31
20 day DMA 27.06
35 day DMA 26.47
50 day DMA 26.78
100 day DMA 27.18
150 day DMA 26.34
200 day DMA 25.54

EMA (exponential moving average) of Dorchester Minerals DMLP

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2627.0927.16
12 day EMA27.1827.127.13
20 day EMA27.0526.9926.99
35 day EMA27.0226.9926.99
50 day EMA26.926.8726.87

SMA (simple moving average) of Dorchester Minerals DMLP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1227.1627.32
12 day SMA27.3127.2727.29
20 day SMA27.0626.9526.87
35 day SMA26.4726.4426.46
50 day SMA26.7826.7826.81
100 day SMA27.1827.1727.16
150 day SMA26.3426.326.27
200 day SMA25.5425.5325.51
Back to top | Use Dark Theme