Login or Join
HomepageAddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 110.6 and 119.09
| Daily Target 1 | 103.92 |
| Daily Target 2 | 108.79 |
| Daily Target 3 | 112.41 |
| Daily Target 4 | 117.28 |
| Daily Target 5 | 120.9 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 113.66 (-2.68%) | 109.77 | 107.54 - 116.03 | 1.6761 times | Mon 03 August 2026 | 116.79 (1.13%) | 116.32 | 115.78 - 118.11 | 1.0774 times | Fri 31 July 2026 | 115.48 (-1.03%) | 115.86 | 114.19 - 117.63 | 0.668 times | Thu 30 July 2026 | 116.68 (-2.06%) | 117.88 | 115.50 - 119.62 | 1.427 times | Wed 29 July 2026 | 119.13 (-0.08%) | 119.15 | 118.83 - 120.63 | 0.9891 times | Tue 28 July 2026 | 119.22 (3.09%) | 117.00 | 116.97 - 119.64 | 0.8447 times | Mon 27 July 2026 | 115.65 (0.96%) | 115.23 | 114.81 - 116.51 | 0.7327 times | Fri 24 July 2026 | 114.55 (0%) | 113.03 | 112.55 - 115.21 | 0.7577 times | Fri 24 July 2026 | 114.55 (2.35%) | 113.03 | 112.55 - 115.21 | 0.7577 times | Thu 23 July 2026 | 111.92 (0.47%) | 110.57 | 109.58 - 113.16 | 1.0697 times | Wed 22 July 2026 | 111.40 (-1.69%) | 113.20 | 110.27 - 113.80 | 0.8378 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 105.32 and 115.89
| Weekly Target 1 | 102.53 |
| Weekly Target 2 | 108.1 |
| Weekly Target 3 | 113.10333333333 |
| Weekly Target 4 | 118.67 |
| Weekly Target 5 | 123.67 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 113.66 (-1.58%) | 116.32 | 107.54 - 118.11 | 0.6458 times | Fri 31 July 2026 | 115.48 (0.81%) | 115.23 | 114.19 - 120.63 | 1.0932 times | Fri 24 July 2026 | 114.55 (0%) | 113.03 | 112.55 - 115.21 | 0.1777 times | Fri 24 July 2026 | 114.55 (0.03%) | 114.48 | 109.33 - 116.51 | 1.2519 times | Fri 17 July 2026 | 114.52 (5.8%) | 108.64 | 106.61 - 116.69 | 1.1447 times | Fri 10 July 2026 | 108.24 (2.92%) | 105.16 | 104.06 - 110.57 | 0.863 times | Thu 02 July 2026 | 105.17 (8.48%) | 97.49 | 95.89 - 105.72 | 1.2292 times | Fri 26 June 2026 | 96.95 (2.89%) | 93.77 | 93.45 - 98.99 | 1.6208 times | Thu 18 June 2026 | 94.23 (1.02%) | 93.35 | 91.82 - 97.26 | 1.0616 times | Fri 12 June 2026 | 93.28 (1.28%) | 92.10 | 90.53 - 94.92 | 0.9121 times | Fri 05 June 2026 | 92.10 (0.46%) | 91.02 | 87.95 - 93.15 | 1.1297 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 105.32 and 115.89
| Monthly Target 1 | 102.53 |
| Monthly Target 2 | 108.1 |
| Monthly Target 3 | 113.10333333333 |
| Monthly Target 4 | 118.67 |
| Monthly Target 5 | 123.67 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 113.66 (-1.58%) | 116.32 | 107.54 - 118.11 | 0.148 times | Fri 31 July 2026 | 115.48 (14.94%) | 101.14 | 101.14 - 120.63 | 1.1749 times | Tue 30 June 2026 | 100.47 (9.59%) | 91.02 | 87.95 - 100.72 | 1.2283 times | Fri 29 May 2026 | 91.68 (-5.38%) | 97.56 | 89.76 - 103.50 | 1.3602 times | Thu 30 April 2026 | 96.89 (3.46%) | 94.05 | 90.89 - 99.45 | 1.1715 times | Tue 31 March 2026 | 93.65 (-9.54%) | 102.14 | 92.83 - 106.46 | 1.0114 times | Fri 27 February 2026 | 103.53 (0.05%) | 103.71 | 101.00 - 118.23 | 1.2638 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 0.9231 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 0.8462 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 0.8725 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 0.7761 times |
Indicator Analysis of AddusHomecare
Please login to view indicator analysis. or View indicator analysis of AddusHomecare ADUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 116.35 |
| 12 day DMA | 115.2 |
| 20 day DMA | 113.38 |
| 35 day DMA | 107.33 |
| 50 day DMA | 102.74 |
| 100 day DMA | 99.26 |
| 150 day DMA | 102.19 |
| 200 day DMA | 105.4 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.57 | 116.52 | 116.39 |
| 12 day EMA | 114.74 | 114.94 | 114.6 |
| 20 day EMA | 112.58 | 112.47 | 112.01 |
| 35 day EMA | 108.16 | 107.84 | 107.31 |
| 50 day EMA | 103.27 | 102.85 | 102.28 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.35 | 117.46 | 117.23 |
| 12 day SMA | 115.2 | 115.02 | 114.83 |
| 20 day SMA | 113.38 | 113.02 | 112.48 |
| 35 day SMA | 107.33 | 106.79 | 106.12 |
| 50 day SMA | 102.74 | 102.32 | 101.85 |
| 100 day SMA | 99.26 | 99.13 | 98.99 |
| 150 day SMA | 102.19 | 102.16 | 102.11 |
| 200 day SMA | 105.4 | 105.42 | 105.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.