Login or Join
HomepageAddusHomecare ADUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addus Homecare ADUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets AddusHomecare
Strong Daily Stock price targets for AddusHomecare ADUS are 91.61 and 94.68
| Daily Target 1 | 89.21 |
| Daily Target 2 | 90.93 |
| Daily Target 3 | 92.283333333333 |
| Daily Target 4 | 94 |
| Daily Target 5 | 95.35 |
Daily price and volume Addus Homecare
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 92.64 (1.82%) | 91.05 | 90.57 - 93.64 | 0.786 times | Fri 15 May 2026 | 90.98 (-1.55%) | 92.31 | 89.76 - 93.41 | 0.9801 times | Thu 14 May 2026 | 92.41 (-2.22%) | 94.84 | 92.09 - 95.31 | 1.1501 times | Wed 13 May 2026 | 94.51 (-4.04%) | 98.06 | 93.14 - 98.06 | 1.2444 times | Tue 12 May 2026 | 98.49 (0.72%) | 97.90 | 96.46 - 98.74 | 0.6106 times | Mon 11 May 2026 | 97.79 (-1.79%) | 99.79 | 95.00 - 103.50 | 1.3326 times | Fri 08 May 2026 | 99.57 (2.34%) | 97.31 | 97.31 - 99.91 | 0.8166 times | Thu 07 May 2026 | 97.29 (0.67%) | 97.40 | 94.66 - 98.96 | 1.0248 times | Wed 06 May 2026 | 96.64 (0%) | 98.77 | 95.90 - 98.77 | 1.0274 times | Wed 06 May 2026 | 96.64 (-1.83%) | 98.77 | 95.90 - 98.77 | 1.0274 times | Tue 05 May 2026 | 98.44 (-1.68%) | 94.50 | 90.90 - 98.66 | 2.0082 times |
Weekly price and charts AddusHomecare
Strong weekly Stock price targets for AddusHomecare ADUS are 91.61 and 94.68
| Weekly Target 1 | 89.21 |
| Weekly Target 2 | 90.93 |
| Weekly Target 3 | 92.283333333333 |
| Weekly Target 4 | 94 |
| Weekly Target 5 | 95.35 |
Weekly price and volumes for Addus Homecare
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 92.64 (1.82%) | 91.05 | 90.57 - 93.64 | 0.2212 times | Fri 15 May 2026 | 90.98 (-8.63%) | 99.79 | 89.76 - 103.50 | 1.4968 times | Fri 08 May 2026 | 99.57 (3.03%) | 98.77 | 94.66 - 99.91 | 0.8075 times | Wed 06 May 2026 | 96.64 (-2.93%) | 98.26 | 90.90 - 102.80 | 1.2053 times | Fri 01 May 2026 | 99.56 (4.02%) | 95.72 | 95.09 - 99.58 | 1.1927 times | Fri 24 April 2026 | 95.71 (1.47%) | 93.77 | 91.33 - 97.12 | 1.0005 times | Fri 17 April 2026 | 94.32 (2.29%) | 92.05 | 90.89 - 96.07 | 0.8736 times | Fri 10 April 2026 | 92.21 (0.68%) | 91.59 | 90.89 - 95.22 | 1.2846 times | Thu 02 April 2026 | 91.59 (-3.78%) | 96.01 | 91.32 - 96.48 | 0.8476 times | Fri 27 March 2026 | 95.19 (-4.11%) | 100.93 | 94.40 - 102.19 | 1.0701 times | Fri 20 March 2026 | 99.27 (-2.05%) | 102.35 | 97.87 - 103.09 | 0.4861 times |
Monthly price and charts AddusHomecare
Strong monthly Stock price targets for AddusHomecare ADUS are 84.33 and 98.07
| Monthly Target 1 | 81.56 |
| Monthly Target 2 | 87.1 |
| Monthly Target 3 | 95.3 |
| Monthly Target 4 | 100.84 |
| Monthly Target 5 | 109.04 |
Monthly price and volumes Addus Homecare
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 92.64 (-4.39%) | 97.56 | 89.76 - 103.50 | 1.0647 times | Thu 30 April 2026 | 96.89 (3.46%) | 94.05 | 90.89 - 99.45 | 1.2294 times | Tue 31 March 2026 | 93.65 (-9.54%) | 102.14 | 92.83 - 106.46 | 1.0613 times | Fri 27 February 2026 | 103.53 (0.05%) | 103.71 | 101.00 - 118.23 | 1.3262 times | Fri 30 January 2026 | 103.48 (-3.64%) | 108.00 | 99.70 - 113.94 | 0.9687 times | Wed 31 December 2025 | 107.39 (-10.66%) | 119.63 | 107.13 - 121.59 | 0.888 times | Fri 28 November 2025 | 120.20 (2.83%) | 124.39 | 105.91 - 124.44 | 0.9156 times | Fri 31 October 2025 | 116.89 (-0.93%) | 117.00 | 108.64 - 122.87 | 0.8144 times | Tue 30 September 2025 | 117.99 (2.45%) | 115.44 | 107.27 - 120.64 | 0.7819 times | Fri 29 August 2025 | 115.17 (7.86%) | 106.77 | 102.68 - 118.78 | 0.95 times | Thu 31 July 2025 | 106.78 (-7.3%) | 114.54 | 106.03 - 115.56 | 0.6936 times |
Indicator Analysis of AddusHomecare
Please login to view indicator analysis. or View indicator analysis of AddusHomecare ADUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Addus Homecare ADUS
DMA (daily moving average) of Addus Homecare ADUS
| DMA period | DMA value |
| 5 day DMA | 93.81 |
| 12 day DMA | 96.29 |
| 20 day DMA | 96.54 |
| 35 day DMA | 95.1 |
| 50 day DMA | 96.5 |
| 100 day DMA | 102.59 |
| 150 day DMA | 106.91 |
| 200 day DMA | 108.63 |
EMA (exponential moving average) of Addus Homecare ADUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.51 | 93.95 | 95.44 |
| 12 day EMA | 95.15 | 95.61 | 96.45 |
| 20 day EMA | 95.69 | 96.01 | 96.54 |
| 35 day EMA | 96.63 | 96.87 | 97.22 |
| 50 day EMA | 96.86 | 97.03 | 97.28 |
SMA (simple moving average) of Addus Homecare ADUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.81 | 94.84 | 96.55 |
| 12 day SMA | 96.29 | 96.87 | 97.36 |
| 20 day SMA | 96.54 | 96.49 | 96.62 |
| 35 day SMA | 95.1 | 95.14 | 95.27 |
| 50 day SMA | 96.5 | 96.71 | 96.98 |
| 100 day SMA | 102.59 | 102.77 | 102.98 |
| 150 day SMA | 106.91 | 107.04 | 107.19 |
| 200 day SMA | 108.63 | 108.69 | 108.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.