LarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Larimar Therapeutics LRMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LarimarTherapeutics

Strong Daily Stock price targets for LarimarTherapeutics LRMR are 3 and 3.45

Daily Target 12.92
Daily Target 23.08
Daily Target 33.37
Daily Target 43.53
Daily Target 53.82

Daily price and volume Larimar Therapeutics

Date Closing Open Range Volume
Mon 18 May 2026 3.24 (-9.5%) 3.65 3.21 - 3.66 0.9785 times
Fri 15 May 2026 3.58 (-7.97%) 3.85 3.55 - 3.87 1.7066 times
Thu 14 May 2026 3.89 (-5.12%) 4.14 3.44 - 4.15 1.7825 times
Wed 13 May 2026 4.10 (-0.73%) 4.09 4.03 - 4.16 0.4021 times
Tue 12 May 2026 4.13 (0.98%) 4.08 4.04 - 4.21 0.4459 times
Mon 11 May 2026 4.09 (3.02%) 4.00 3.97 - 4.22 0.8313 times
Fri 08 May 2026 3.97 (-0.75%) 4.02 3.95 - 4.20 0.7315 times
Thu 07 May 2026 4.00 (-3.61%) 4.12 3.86 - 4.12 0.761 times
Wed 06 May 2026 4.15 (0%) 4.05 4.00 - 4.28 1.1803 times
Wed 06 May 2026 4.15 (3.49%) 4.05 4.00 - 4.28 1.1803 times
Tue 05 May 2026 4.01 (-4.98%) 4.23 4.00 - 4.28 0.9541 times

Daily chart LarimarTherapeutics

Weekly price and charts LarimarTherapeutics

Strong weekly Stock price targets for LarimarTherapeutics LRMR are 3 and 3.45

Weekly Target 12.92
Weekly Target 23.08
Weekly Target 33.37
Weekly Target 43.53
Weekly Target 53.82

Weekly price and volumes for Larimar Therapeutics

Date Closing Open Range Volume
Mon 18 May 2026 3.24 (-9.5%) 3.65 3.21 - 3.66 0.2987 times
Fri 15 May 2026 3.58 (-9.82%) 4.00 3.44 - 4.22 1.5779 times
Fri 08 May 2026 3.97 (-4.34%) 4.05 3.86 - 4.28 0.816 times
Wed 06 May 2026 4.15 (5.33%) 4.00 3.88 - 4.29 0.9022 times
Fri 01 May 2026 3.94 (-13.22%) 4.55 3.89 - 4.66 1.2011 times
Fri 24 April 2026 4.54 (-5.42%) 4.77 4.37 - 4.84 0.7713 times
Fri 17 April 2026 4.80 (-1.03%) 4.85 4.66 - 5.05 0.956 times
Fri 10 April 2026 4.85 (1.25%) 4.79 4.72 - 5.35 1.0914 times
Thu 02 April 2026 4.79 (3.68%) 4.58 4.21 - 4.82 0.8566 times
Fri 27 March 2026 4.62 (2.44%) 4.56 4.47 - 4.85 1.5287 times
Fri 20 March 2026 4.51 (-1.74%) 4.69 4.20 - 4.93 1.122 times

weekly chart LarimarTherapeutics

Monthly price and charts LarimarTherapeutics

Strong monthly Stock price targets for LarimarTherapeutics LRMR are 2.69 and 3.77

Monthly Target 12.5
Monthly Target 22.87
Monthly Target 33.58
Monthly Target 43.95
Monthly Target 54.66

Monthly price and volumes Larimar Therapeutics

Date Closing Open Range Volume
Mon 18 May 2026 3.24 (-20.2%) 4.04 3.21 - 4.29 0.4941 times
Thu 30 April 2026 4.06 (-9.78%) 4.58 4.03 - 5.35 0.5185 times
Tue 31 March 2026 4.50 (-15.25%) 5.03 4.20 - 6.00 0.8743 times
Fri 27 February 2026 5.31 (50%) 3.50 2.72 - 6.42 3.3922 times
Fri 30 January 2026 3.54 (-7.09%) 3.76 3.05 - 3.77 0.4704 times
Wed 31 December 2025 3.81 (7.63%) 3.48 3.12 - 4.15 0.5314 times
Fri 28 November 2025 3.54 (-9%) 3.77 3.16 - 3.90 0.5545 times
Fri 31 October 2025 3.89 (20.43%) 3.23 3.18 - 5.00 1.2139 times
Tue 30 September 2025 3.23 (-10.77%) 3.66 3.10 - 5.37 1.2905 times
Fri 29 August 2025 3.62 (4.62%) 3.52 3.40 - 4.41 0.6601 times
Thu 31 July 2025 3.46 (19.72%) 2.89 2.81 - 4.01 0.4354 times

monthly chart LarimarTherapeutics

DMA SMA EMA moving averages of Larimar Therapeutics LRMR

DMA (daily moving average) of Larimar Therapeutics LRMR

DMA period DMA value
5 day DMA 3.79
12 day DMA 3.96
20 day DMA 4.12
35 day DMA 4.43
50 day DMA 4.53
100 day DMA 4.13
150 day DMA 4.01
200 day DMA 4.02

EMA (exponential moving average) of Larimar Therapeutics LRMR

EMA period EMA current EMA prev EMA prev2
5 day EMA3.663.874.02
12 day EMA3.914.034.11
20 day EMA4.074.164.22
35 day EMA4.34.364.41
50 day EMA4.524.574.61

SMA (simple moving average) of Larimar Therapeutics LRMR

SMA period SMA current SMA prev SMA prev2
5 day SMA3.793.964.04
12 day SMA3.964.024.06
20 day SMA4.124.184.24
35 day SMA4.434.464.49
50 day SMA4.534.574.6
100 day SMA4.134.134.14
150 day SMA4.014.014.02
200 day SMA4.024.024.02
Back to top | Use Dark Theme