Login or Join
HomepageLarimarTherapeutics LRMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Larimar Therapeutics LRMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LarimarTherapeutics
Strong Daily Stock price targets for LarimarTherapeutics LRMR are 3.7 and 3.84
| Daily Target 1 | 3.66 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 3.8 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 3.94 |
Daily price and volume Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.82 (-0.26%) | 3.85 | 3.72 - 3.86 | 0.6536 times | Thu 30 July 2026 | 3.83 (5.51%) | 3.65 | 3.60 - 3.90 | 0.8738 times | Wed 29 July 2026 | 3.63 (-5.22%) | 3.81 | 3.62 - 3.89 | 1.5182 times | Tue 28 July 2026 | 3.83 (0%) | 3.84 | 3.68 - 3.86 | 1.5045 times | Mon 27 July 2026 | 3.83 (-4.25%) | 3.96 | 3.81 - 4.06 | 1.1013 times | Fri 24 July 2026 | 4.00 (0%) | 4.03 | 3.97 - 4.16 | 1.0411 times | Fri 24 July 2026 | 4.00 (-0.25%) | 4.03 | 3.97 - 4.16 | 1.0411 times | Thu 23 July 2026 | 4.01 (-0.25%) | 4.01 | 3.93 - 4.10 | 0.591 times | Wed 22 July 2026 | 4.02 (2.03%) | 3.90 | 3.90 - 4.17 | 1.1091 times | Tue 21 July 2026 | 3.94 (2.87%) | 3.90 | 3.74 - 3.99 | 0.5664 times | Mon 20 July 2026 | 3.83 (3.51%) | 3.76 | 3.73 - 3.90 | 1.181 times |
Weekly price and charts LarimarTherapeutics
Strong weekly Stock price targets for LarimarTherapeutics LRMR are 3.48 and 3.94
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.8266666666667 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.82 (-4.5%) | 3.96 | 3.60 - 4.06 | 0.7261 times | Fri 24 July 2026 | 4.00 (0%) | 4.03 | 3.97 - 4.16 | 0.1338 times | Fri 24 July 2026 | 4.00 (8.11%) | 3.76 | 3.73 - 4.17 | 0.5767 times | Fri 17 July 2026 | 3.70 (-13.75%) | 4.19 | 3.54 - 4.22 | 0.884 times | Fri 10 July 2026 | 4.29 (31.6%) | 3.29 | 3.21 - 4.32 | 1.2298 times | Thu 02 July 2026 | 3.26 (-10.68%) | 4.28 | 2.38 - 4.48 | 2.2117 times | Fri 26 June 2026 | 3.65 (0.27%) | 3.65 | 3.24 - 3.86 | 1.2345 times | Thu 18 June 2026 | 3.64 (4.9%) | 3.48 | 3.39 - 3.85 | 0.811 times | Fri 12 June 2026 | 3.47 (9.46%) | 3.18 | 3.04 - 3.73 | 1.3024 times | Fri 05 June 2026 | 3.17 (-8.91%) | 3.50 | 3.12 - 3.63 | 0.8902 times | Fri 29 May 2026 | 3.48 (0.87%) | 3.49 | 3.41 - 3.67 | 0.5348 times |
Monthly price and charts LarimarTherapeutics
Strong monthly Stock price targets for LarimarTherapeutics LRMR are 3.42 and 4.73
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.7166666666667 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Larimar Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.82 (25.25%) | 3.04 | 3.01 - 4.32 | 0.7101 times | Tue 30 June 2026 | 3.05 (-12.36%) | 3.50 | 2.38 - 4.48 | 1.0221 times | Fri 29 May 2026 | 3.48 (-14.29%) | 4.04 | 3.20 - 4.29 | 0.7026 times | Thu 30 April 2026 | 4.06 (-9.78%) | 4.58 | 4.03 - 5.35 | 0.5192 times | Tue 31 March 2026 | 4.50 (-15.25%) | 5.03 | 4.20 - 6.00 | 0.8755 times | Fri 27 February 2026 | 5.31 (50%) | 3.50 | 2.72 - 6.42 | 3.3967 times | Fri 30 January 2026 | 3.54 (-7.09%) | 3.76 | 3.05 - 3.77 | 0.471 times | Wed 31 December 2025 | 3.81 (7.63%) | 3.48 | 3.12 - 4.15 | 0.5321 times | Fri 28 November 2025 | 3.54 (-9%) | 3.77 | 3.16 - 3.90 | 0.5552 times | Fri 31 October 2025 | 3.89 (20.43%) | 3.23 | 3.18 - 5.00 | 1.2155 times | Tue 30 September 2025 | 3.23 (-10.77%) | 3.66 | 3.10 - 5.37 | 1.2922 times |
Indicator Analysis of LarimarTherapeutics
Please login to view indicator analysis. or View indicator analysis of LarimarTherapeutics LRMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Larimar Therapeutics LRMR
DMA (daily moving average) of Larimar Therapeutics LRMR
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.59 |
| 100 day DMA | 4.02 |
| 150 day DMA | 3.94 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Larimar Therapeutics LRMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.81 | 3.8 |
| 12 day EMA | 3.82 | 3.82 | 3.82 |
| 20 day EMA | 3.78 | 3.78 | 3.77 |
| 35 day EMA | 3.73 | 3.72 | 3.71 |
| 50 day EMA | 3.61 | 3.6 | 3.59 |
SMA (simple moving average) of Larimar Therapeutics LRMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.82 | 3.86 |
| 12 day SMA | 3.87 | 3.86 | 3.86 |
| 20 day SMA | 3.84 | 3.81 | 3.79 |
| 35 day SMA | 3.67 | 3.67 | 3.66 |
| 50 day SMA | 3.59 | 3.59 | 3.58 |
| 100 day SMA | 4.02 | 4.03 | 4.05 |
| 150 day SMA | 3.94 | 3.94 | 3.94 |
| 200 day SMA | 3.9 | 3.9 | 3.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.