Login or Join
HomepageFirstFinancial THFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Financial THFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstFinancial
Strong Daily Stock price targets for FirstFinancial THFF are 80.24 and 82.09
| Daily Target 1 | 78.9 |
| Daily Target 2 | 79.72 |
| Daily Target 3 | 80.746666666667 |
| Daily Target 4 | 81.57 |
| Daily Target 5 | 82.6 |
Daily price and volume First Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.55 (-0.36%) | 80.53 | 79.92 - 81.77 | 0.7821 times | Thu 30 July 2026 | 80.84 (1.4%) | 80.49 | 80.05 - 82.03 | 1.2906 times | Wed 29 July 2026 | 79.72 (-0.24%) | 79.61 | 79.15 - 80.95 | 1.1671 times | Tue 28 July 2026 | 79.91 (2.88%) | 78.33 | 78.33 - 80.51 | 0.8388 times | Mon 27 July 2026 | 77.67 (0.21%) | 78.03 | 76.97 - 78.50 | 0.6514 times | Fri 24 July 2026 | 77.51 (0%) | 76.42 | 75.32 - 78.20 | 0.8905 times | Fri 24 July 2026 | 77.51 (1.83%) | 76.42 | 75.32 - 78.20 | 0.8905 times | Thu 23 July 2026 | 76.12 (1%) | 74.49 | 74.02 - 76.29 | 1.2673 times | Wed 22 July 2026 | 75.37 (-2.26%) | 76.50 | 75.05 - 76.80 | 1.3535 times | Tue 21 July 2026 | 77.11 (0.97%) | 76.29 | 75.65 - 77.16 | 0.8682 times | Mon 20 July 2026 | 76.37 (-0.1%) | 76.64 | 75.82 - 76.89 | 0.8064 times |
Weekly price and charts FirstFinancial
Strong weekly Stock price targets for FirstFinancial THFF are 78.76 and 83.82
| Weekly Target 1 | 74.79 |
| Weekly Target 2 | 77.67 |
| Weekly Target 3 | 79.85 |
| Weekly Target 4 | 82.73 |
| Weekly Target 5 | 84.91 |
Weekly price and volumes for First Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.55 (3.92%) | 78.03 | 76.97 - 82.03 | 0.926 times | Fri 24 July 2026 | 77.51 (0%) | 76.42 | 75.32 - 78.20 | 0.1743 times | Fri 24 July 2026 | 77.51 (1.39%) | 76.64 | 74.02 - 78.20 | 1.0153 times | Fri 17 July 2026 | 76.45 (1.64%) | 75.34 | 74.50 - 78.39 | 1.0236 times | Fri 10 July 2026 | 75.22 (-2.34%) | 77.07 | 74.17 - 78.44 | 0.6856 times | Thu 02 July 2026 | 77.02 (-0.82%) | 77.33 | 75.78 - 78.74 | 0.9556 times | Fri 26 June 2026 | 77.66 (6.28%) | 73.07 | 73.07 - 78.36 | 2.1369 times | Thu 18 June 2026 | 73.07 (-2.55%) | 75.34 | 72.12 - 75.61 | 1.1365 times | Fri 12 June 2026 | 74.98 (5.49%) | 71.20 | 71.00 - 75.50 | 0.9917 times | Fri 05 June 2026 | 71.08 (2.75%) | 68.98 | 67.40 - 72.02 | 0.9544 times | Fri 29 May 2026 | 69.18 (0.87%) | 69.14 | 68.07 - 70.29 | 0.4673 times |
Monthly price and charts FirstFinancial
Strong monthly Stock price targets for FirstFinancial THFF are 77.29 and 85.3
| Monthly Target 1 | 70.86 |
| Monthly Target 2 | 75.7 |
| Monthly Target 3 | 78.866666666667 |
| Monthly Target 4 | 83.71 |
| Monthly Target 5 | 86.88 |
Monthly price and volumes First Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.55 (4.02%) | 77.12 | 74.02 - 82.03 | 1.3399 times | Tue 30 June 2026 | 77.44 (11.94%) | 68.98 | 67.40 - 78.36 | 1.7132 times | Fri 29 May 2026 | 69.18 (5.34%) | 65.69 | 64.02 - 70.29 | 0.8663 times | Thu 30 April 2026 | 65.67 (3.91%) | 62.92 | 62.30 - 69.06 | 1.0872 times | Tue 31 March 2026 | 63.20 (-0.25%) | 62.50 | 59.52 - 65.13 | 0.9214 times | Fri 27 February 2026 | 63.36 (-2.76%) | 65.09 | 62.97 - 69.21 | 1.0401 times | Fri 30 January 2026 | 65.16 (7.85%) | 59.99 | 59.02 - 66.61 | 0.7204 times | Wed 31 December 2025 | 60.42 (3.51%) | 58.04 | 58.01 - 65.79 | 0.7641 times | Fri 28 November 2025 | 58.37 (9.47%) | 53.35 | 53.25 - 59.71 | 0.5783 times | Fri 31 October 2025 | 53.32 (-5.53%) | 55.84 | 51.21 - 56.29 | 0.9691 times | Tue 30 September 2025 | 56.44 (-4.34%) | 58.50 | 55.99 - 63.04 | 0.7611 times |
Indicator Analysis of FirstFinancial
Please login to view indicator analysis. or View indicator analysis of FirstFinancial THFF on MunafaSutra.com for free
DMA SMA EMA moving averages of First Financial THFF
DMA (daily moving average) of First Financial THFF
| DMA period | DMA value |
| 5 day DMA | 79.74 |
| 12 day DMA | 77.93 |
| 20 day DMA | 77.03 |
| 35 day DMA | 76.43 |
| 50 day DMA | 74.6 |
| 100 day DMA | 69.83 |
| 150 day DMA | 67.89 |
| 200 day DMA | 65.47 |
EMA (exponential moving average) of First Financial THFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.76 | 79.37 | 78.63 |
| 12 day EMA | 78.46 | 78.08 | 77.58 |
| 20 day EMA | 77.54 | 77.22 | 76.84 |
| 35 day EMA | 75.82 | 75.54 | 75.23 |
| 50 day EMA | 74.45 | 74.2 | 73.93 |
SMA (simple moving average) of First Financial THFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.74 | 79.13 | 78.46 |
| 12 day SMA | 77.93 | 77.73 | 77.31 |
| 20 day SMA | 77.03 | 76.85 | 76.66 |
| 35 day SMA | 76.43 | 76.24 | 76.05 |
| 50 day SMA | 74.6 | 74.35 | 74.06 |
| 100 day SMA | 69.83 | 69.64 | 69.45 |
| 150 day SMA | 67.89 | 67.77 | 67.65 |
| 200 day SMA | 65.47 | 65.33 | 65.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.