AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ammo Inc POWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmmoInc

Strong Daily Stock price targets for AmmoInc POWW are 2.12 and 2.15

Daily Target 12.11
Daily Target 22.13
Daily Target 32.1433333333333
Daily Target 42.16
Daily Target 52.17

Daily price and volume Ammo Inc

Date Closing Open Range Volume
Tue 15 September 2026 2.14 (-0.47%) 2.16 2.13 - 2.16 0.7585 times
Mon 14 September 2026 2.15 (0.94%) 2.14 2.13 - 2.18 0.8787 times
Fri 11 September 2026 2.13 (0.47%) 2.14 2.12 - 2.17 0.8458 times
Thu 10 September 2026 2.12 (-2.3%) 2.14 2.11 - 2.16 0.9314 times
Wed 09 September 2026 2.17 (2.84%) 2.10 2.10 - 2.19 1.3071 times
Tue 08 September 2026 2.11 (-2.76%) 2.15 2.10 - 2.18 1.2518 times
Fri 04 September 2026 2.17 (1.4%) 2.15 2.15 - 2.19 0.9553 times
Thu 03 September 2026 2.14 (-1.83%) 2.21 2.13 - 2.23 0.8586 times
Wed 02 September 2026 2.18 (0%) 2.18 2.18 - 2.21 1.271 times
Tue 01 September 2026 2.18 (0.93%) 2.15 2.14 - 2.19 0.9417 times
Mon 31 August 2026 2.16 (-0.92%) 2.18 2.16 - 2.19 0.8049 times

Daily chart AmmoInc

Weekly price and charts AmmoInc

Strong weekly Stock price targets for AmmoInc POWW are 2.12 and 2.17

Weekly Target 12.1
Weekly Target 22.12
Weekly Target 32.15
Weekly Target 42.17
Weekly Target 52.2

Weekly price and volumes for Ammo Inc

Date Closing Open Range Volume
Tue 15 September 2026 2.14 (0.47%) 2.14 2.13 - 2.18 0.3347 times
Fri 11 September 2026 2.13 (-1.84%) 2.15 2.10 - 2.19 0.8864 times
Fri 04 September 2026 2.17 (-0.46%) 2.18 2.13 - 2.23 0.9877 times
Fri 28 August 2026 2.18 (-2.68%) 2.24 2.15 - 2.29 0.919 times
Fri 21 August 2026 2.24 (0%) 2.26 2.21 - 2.34 1.0792 times
Fri 14 August 2026 2.24 (5.16%) 2.40 2.17 - 2.67 2.7427 times
Fri 07 August 2026 2.13 (-0.47%) 2.14 2.11 - 2.23 0.7843 times
Fri 31 July 2026 2.14 (3.38%) 2.09 2.07 - 2.23 1.0538 times
Fri 24 July 2026 2.07 (0%) 2.10 2.05 - 2.11 0.1489 times
Fri 24 July 2026 2.07 (-8.41%) 2.26 2.05 - 2.30 1.0633 times
Fri 17 July 2026 2.26 (-9.24%) 2.49 2.23 - 2.53 1.5082 times

weekly chart AmmoInc

Monthly price and charts AmmoInc

Strong monthly Stock price targets for AmmoInc POWW are 2.06 and 2.19

Monthly Target 12.03
Monthly Target 22.08
Monthly Target 32.1566666666667
Monthly Target 42.21
Monthly Target 52.29

Monthly price and volumes Ammo Inc

Date Closing Open Range Volume
Tue 15 September 2026 2.14 (-0.93%) 2.15 2.10 - 2.23 0.4099 times
Mon 31 August 2026 2.16 (0.93%) 2.14 2.11 - 2.67 1.1408 times
Fri 31 July 2026 2.14 (-6.14%) 2.30 2.05 - 2.60 1.3497 times
Tue 30 June 2026 2.28 (10.68%) 2.06 1.93 - 2.46 1.6886 times
Fri 29 May 2026 2.06 (1.48%) 2.02 1.90 - 2.12 0.8266 times
Thu 30 April 2026 2.03 (1%) 2.01 1.92 - 2.23 0.9357 times
Tue 31 March 2026 2.01 (-5.63%) 2.13 1.86 - 2.23 1.2167 times
Fri 27 February 2026 2.13 (30.67%) 1.64 1.61 - 2.18 1.1651 times
Fri 30 January 2026 1.63 (-4.68%) 1.71 1.60 - 1.97 0.66 times
Wed 31 December 2025 1.71 (-7.07%) 1.82 1.70 - 2.08 0.6069 times
Fri 28 November 2025 1.84 (15%) 1.55 1.55 - 1.99 0.6842 times

monthly chart AmmoInc

DMA SMA EMA moving averages of Ammo Inc POWW

DMA (daily moving average) of Ammo Inc POWW

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.15
20 day DMA 2.18
35 day DMA 2.2
50 day DMA 2.22
100 day DMA 2.15
150 day DMA 2.12
200 day DMA 2.04

EMA (exponential moving average) of Ammo Inc POWW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.142.14
12 day EMA2.162.162.16
20 day EMA2.182.182.18
35 day EMA2.212.212.21
50 day EMA2.242.242.24

SMA (simple moving average) of Ammo Inc POWW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.142.14
12 day SMA2.152.162.16
20 day SMA2.182.192.19
35 day SMA2.22.22.2
50 day SMA2.222.232.23
100 day SMA2.152.152.15
150 day SMA2.122.112.11
200 day SMA2.042.042.04
Back to top | Use Dark Theme