AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ammo Inc POWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmmoInc

Strong Daily Stock price targets for AmmoInc POWW are 1.96 and 2.05

Daily Target 11.89
Daily Target 21.94
Daily Target 31.98
Daily Target 42.03
Daily Target 52.07

Daily price and volume Ammo Inc

Date Closing Open Range Volume
Mon 18 May 2026 1.99 (4.19%) 1.93 1.93 - 2.02 1.5193 times
Fri 15 May 2026 1.91 (-1.55%) 1.91 1.90 - 1.94 0.9219 times
Thu 14 May 2026 1.94 (1.04%) 1.93 1.92 - 1.98 0.6395 times
Wed 13 May 2026 1.92 (-2.04%) 1.96 1.91 - 1.96 1.0075 times
Tue 12 May 2026 1.96 (-0.51%) 1.96 1.95 - 1.98 0.714 times
Mon 11 May 2026 1.97 (-2.48%) 2.01 1.95 - 2.03 1.157 times
Fri 08 May 2026 2.02 (1.51%) 2.01 2.00 - 2.03 0.9293 times
Thu 07 May 2026 1.99 (-0.5%) 1.99 1.99 - 2.02 0.8529 times
Wed 06 May 2026 2.00 (0%) 2.09 2.00 - 2.10 1.1291 times
Wed 06 May 2026 2.00 (-3.85%) 2.09 2.00 - 2.10 1.1294 times
Tue 05 May 2026 2.08 (1.96%) 2.05 2.04 - 2.12 1.2946 times

Daily chart AmmoInc

Weekly price and charts AmmoInc

Strong weekly Stock price targets for AmmoInc POWW are 1.96 and 2.05

Weekly Target 11.89
Weekly Target 21.94
Weekly Target 31.98
Weekly Target 42.03
Weekly Target 52.07

Weekly price and volumes for Ammo Inc

Date Closing Open Range Volume
Mon 18 May 2026 1.99 (4.19%) 1.93 1.93 - 2.02 0.3231 times
Fri 15 May 2026 1.91 (-5.45%) 2.01 1.90 - 2.03 0.9442 times
Fri 08 May 2026 2.02 (1%) 2.09 1.99 - 2.10 0.6191 times
Wed 06 May 2026 2.00 (-2.91%) 2.05 2.00 - 2.12 0.6881 times
Fri 01 May 2026 2.06 (4.04%) 1.97 1.95 - 2.11 1.0845 times
Fri 24 April 2026 1.98 (-4.35%) 2.07 1.92 - 2.15 1.5083 times
Fri 17 April 2026 2.07 (0.49%) 2.04 2.03 - 2.23 1.7368 times
Fri 10 April 2026 2.06 (-0.48%) 2.06 2.02 - 2.12 1.2515 times
Thu 02 April 2026 2.07 (10.11%) 1.88 1.86 - 2.08 0.7089 times
Fri 27 March 2026 1.88 (-3.09%) 2.02 1.86 - 2.07 1.1356 times
Fri 20 March 2026 1.94 (-3.48%) 2.03 1.92 - 2.18 1.3042 times

weekly chart AmmoInc

Monthly price and charts AmmoInc

Strong monthly Stock price targets for AmmoInc POWW are 1.84 and 2.06

Monthly Target 11.78
Monthly Target 21.89
Monthly Target 32.0033333333333
Monthly Target 42.11
Monthly Target 52.22

Monthly price and volumes Ammo Inc

Date Closing Open Range Volume
Mon 18 May 2026 1.99 (-1.97%) 2.02 1.90 - 2.12 0.5443 times
Thu 30 April 2026 2.03 (1%) 2.01 1.92 - 2.23 1.0763 times
Tue 31 March 2026 2.01 (-5.63%) 2.13 1.86 - 2.23 1.3996 times
Fri 27 February 2026 2.13 (30.67%) 1.64 1.61 - 2.18 1.3402 times
Fri 30 January 2026 1.63 (-4.68%) 1.71 1.60 - 1.97 0.7592 times
Wed 31 December 2025 1.71 (-7.07%) 1.82 1.70 - 2.08 0.6982 times
Fri 28 November 2025 1.84 (15%) 1.55 1.55 - 1.99 0.7871 times
Fri 31 October 2025 1.60 (8.11%) 1.45 1.42 - 1.66 0.8422 times
Tue 30 September 2025 1.48 (3.5%) 1.40 1.39 - 1.64 1.5738 times
Fri 29 August 2025 1.43 (21.19%) 1.15 1.11 - 1.53 0.9792 times
Thu 31 July 2025 1.18 (-7.81%) 1.28 1.08 - 1.35 1.2147 times

monthly chart AmmoInc

DMA SMA EMA moving averages of Ammo Inc POWW

DMA (daily moving average) of Ammo Inc POWW

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.99
20 day DMA 2
35 day DMA 2.03
50 day DMA 2.02
100 day DMA 1.94
150 day DMA 1.88
200 day DMA 1.76

EMA (exponential moving average) of Ammo Inc POWW

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.941.96
12 day EMA1.971.971.98
20 day EMA1.981.981.99
35 day EMA2.012.012.02
50 day EMA2.032.032.04

SMA (simple moving average) of Ammo Inc POWW

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.941.96
12 day SMA1.991.992
20 day SMA22.012.02
35 day SMA2.032.032.03
50 day SMA2.022.032.03
100 day SMA1.941.941.94
150 day SMA1.881.881.87
200 day SMA1.761.761.75
Back to top | Use Dark Theme