AmmoInc POWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ammo Inc POWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AmmoInc

Strong Daily Stock price targets for AmmoInc POWW are 2.09 and 2.16

Daily Target 12.07
Daily Target 22.1
Daily Target 32.1366666666667
Daily Target 42.17
Daily Target 52.21

Daily price and volume Ammo Inc

Date Closing Open Range Volume
Fri 31 July 2026 2.14 (0.47%) 2.15 2.10 - 2.17 0.7406 times
Thu 30 July 2026 2.13 (-0.93%) 2.14 2.13 - 2.17 0.6368 times
Wed 29 July 2026 2.15 (-2.27%) 2.16 2.13 - 2.22 1.0713 times
Tue 28 July 2026 2.20 (2.33%) 2.18 2.12 - 2.23 1.1814 times
Mon 27 July 2026 2.15 (3.86%) 2.09 2.07 - 2.21 1.4878 times
Fri 24 July 2026 2.07 (0%) 2.10 2.05 - 2.11 0.723 times
Fri 24 July 2026 2.07 (-1.43%) 2.10 2.05 - 2.11 0.723 times
Thu 23 July 2026 2.10 (-5.83%) 2.18 2.10 - 2.19 1.0443 times
Wed 22 July 2026 2.23 (0%) 2.23 2.17 - 2.26 0.9487 times
Tue 21 July 2026 2.23 (-1.33%) 2.25 2.19 - 2.28 1.4433 times
Mon 20 July 2026 2.26 (0%) 2.26 2.24 - 2.30 1.0046 times

Daily chart AmmoInc

Weekly price and charts AmmoInc

Strong weekly Stock price targets for AmmoInc POWW are 2.11 and 2.27

Weekly Target 11.99
Weekly Target 22.06
Weekly Target 32.1466666666667
Weekly Target 42.22
Weekly Target 52.31

Weekly price and volumes for Ammo Inc

Date Closing Open Range Volume
Fri 31 July 2026 2.14 (3.38%) 2.09 2.07 - 2.23 0.6954 times
Fri 24 July 2026 2.07 (0%) 2.10 2.05 - 2.11 0.0982 times
Fri 24 July 2026 2.07 (-8.41%) 2.26 2.05 - 2.30 0.7017 times
Fri 17 July 2026 2.26 (-9.24%) 2.49 2.23 - 2.53 0.9953 times
Fri 10 July 2026 2.49 (5.06%) 2.38 2.30 - 2.60 1.6419 times
Thu 02 July 2026 2.37 (1.28%) 2.33 2.21 - 2.46 0.8637 times
Fri 26 June 2026 2.34 (8.84%) 2.17 2.01 - 2.46 3.3601 times
Thu 18 June 2026 2.15 (5.91%) 2.04 1.93 - 2.15 0.732 times
Fri 12 June 2026 2.03 (2.01%) 2.01 1.96 - 2.05 0.4829 times
Fri 05 June 2026 1.99 (-3.4%) 2.06 1.98 - 2.10 0.4288 times
Fri 29 May 2026 2.06 (0%) 2.06 2.02 - 2.11 0.7111 times

weekly chart AmmoInc

Monthly price and charts AmmoInc

Strong monthly Stock price targets for AmmoInc POWW are 1.82 and 2.37

Monthly Target 11.71
Monthly Target 21.93
Monthly Target 32.2633333333333
Monthly Target 42.48
Monthly Target 52.81

Monthly price and volumes Ammo Inc

Date Closing Open Range Volume
Fri 31 July 2026 2.14 (-6.14%) 2.30 2.05 - 2.60 1.368 times
Tue 30 June 2026 2.28 (10.68%) 2.06 1.93 - 2.46 1.7116 times
Fri 29 May 2026 2.06 (1.48%) 2.02 1.90 - 2.12 0.8378 times
Thu 30 April 2026 2.03 (1%) 2.01 1.92 - 2.23 0.9485 times
Tue 31 March 2026 2.01 (-5.63%) 2.13 1.86 - 2.23 1.2333 times
Fri 27 February 2026 2.13 (30.67%) 1.64 1.61 - 2.18 1.1809 times
Fri 30 January 2026 1.63 (-4.68%) 1.71 1.60 - 1.97 0.669 times
Wed 31 December 2025 1.71 (-7.07%) 1.82 1.70 - 2.08 0.6152 times
Fri 28 November 2025 1.84 (15%) 1.55 1.55 - 1.99 0.6935 times
Fri 31 October 2025 1.60 (8.11%) 1.45 1.42 - 1.66 0.7422 times
Tue 30 September 2025 1.48 (3.5%) 1.40 1.39 - 1.64 1.3868 times

monthly chart AmmoInc

DMA SMA EMA moving averages of Ammo Inc POWW

DMA (daily moving average) of Ammo Inc POWW

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.17
20 day DMA 2.26
35 day DMA 2.24
50 day DMA 2.18
100 day DMA 2.1
150 day DMA 2.02
200 day DMA 1.96

EMA (exponential moving average) of Ammo Inc POWW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.152.16
12 day EMA2.172.182.19
20 day EMA2.192.22.21
35 day EMA2.192.192.19
50 day EMA2.162.162.16

SMA (simple moving average) of Ammo Inc POWW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.142.13
12 day SMA2.172.182.2
20 day SMA2.262.272.29
35 day SMA2.242.242.23
50 day SMA2.182.182.17
100 day SMA2.12.12.1
150 day SMA2.022.022.02
200 day SMA1.961.951.95
Back to top | Use Dark Theme