Login or Join
HomepageQuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quhuo Adr QH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QuhuoAdr
Strong Daily Stock price targets for QuhuoAdr QH are 4.41 and 4.7
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.6433333333333 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 4.93 |
Daily price and volume Quhuo Adr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.56 (-0.65%) | 4.83 | 4.54 - 4.83 | 0.1997 times | Thu 30 July 2026 | 4.59 (10.34%) | 4.32 | 3.90 - 4.85 | 0.5302 times | Wed 29 July 2026 | 4.16 (-9.57%) | 4.51 | 4.16 - 4.75 | 0.2934 times | Tue 28 July 2026 | 4.60 (-6.12%) | 4.51 | 4.37 - 4.92 | 0.9986 times | Mon 27 July 2026 | 4.90 (-8.92%) | 5.11 | 4.70 - 5.37 | 0.1382 times | Fri 24 July 2026 | 5.38 (0%) | 4.43 | 4.43 - 5.75 | 1.5818 times | Fri 24 July 2026 | 5.38 (15.95%) | 4.43 | 4.43 - 5.75 | 1.5818 times | Thu 23 July 2026 | 4.64 (-12.62%) | 5.02 | 4.39 - 5.30 | 1.2195 times | Wed 22 July 2026 | 5.31 (-3.98%) | 5.07 | 3.90 - 5.36 | 2.697 times | Tue 21 July 2026 | 5.53 (-3.66%) | 5.67 | 5.28 - 5.93 | 0.76 times | Mon 20 July 2026 | 5.74 (-17.41%) | 6.61 | 5.73 - 6.93 | 0.6504 times |
Weekly price and charts QuhuoAdr
Strong weekly Stock price targets for QuhuoAdr QH are 3.5 and 4.97
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 4.61 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 6.08 |
Weekly price and volumes for Quhuo Adr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.56 (-15.24%) | 5.11 | 3.90 - 5.37 | 0.0387 times | Fri 24 July 2026 | 5.38 (0%) | 4.43 | 4.43 - 5.75 | 0.0283 times | Fri 24 July 2026 | 5.38 (-22.59%) | 6.61 | 3.90 - 6.93 | 0.1236 times | Fri 17 July 2026 | 6.95 (9.11%) | 6.35 | 5.51 - 7.10 | 0.0437 times | Fri 10 July 2026 | 6.37 (-1.85%) | 6.45 | 5.80 - 7.22 | 0.042 times | Thu 02 July 2026 | 6.49 (17.15%) | 6.53 | 5.51 - 9.00 | 0.3675 times | Fri 26 June 2026 | 5.54 (-51.1%) | 11.22 | 4.70 - 11.25 | 0.125 times | Thu 18 June 2026 | 11.33 (54.36%) | 7.39 | 6.43 - 12.81 | 0.3013 times | Fri 12 June 2026 | 7.34 (116.52%) | 3.19 | 3.00 - 9.10 | 8.8338 times | Fri 05 June 2026 | 3.39 (-56.14%) | 7.52 | 3.20 - 7.52 | 0.0961 times | Fri 29 May 2026 | 7.73 (6927.27%) | 0.10 | 0.06 - 10.63 | 6.4515 times |
Monthly price and charts QuhuoAdr
Strong monthly Stock price targets for QuhuoAdr QH are 2.57 and 5.89
| Monthly Target 1 | 1.91 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 5.2266666666667 |
| Monthly Target 4 | 6.55 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Quhuo Adr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.56 (-31.01%) | 6.21 | 3.90 - 7.22 | 0.022 times | Tue 30 June 2026 | 6.61 (-14.49%) | 7.52 | 3.00 - 12.81 | 0.7504 times | Fri 29 May 2026 | 7.73 (8488.89%) | 7.80 | 6.24 - 10.63 | 0.0782 times | Thu 02 April 2026 | 0.09 (-18.18%) | 0.11 | 0.06 - 0.13 | 0.3565 times | Tue 31 March 2026 | 0.11 (-15.38%) | 0.11 | 0.08 - 0.15 | 3.6364 times | Fri 27 February 2026 | 0.13 (-85.56%) | 0.88 | 0.11 - 1.15 | 1.8565 times | Fri 30 January 2026 | 0.90 (-16.67%) | 1.09 | 0.82 - 1.15 | 0.065 times | Wed 31 December 2025 | 1.08 (10.2%) | 0.97 | 0.96 - 2.20 | 0.402 times | Fri 28 November 2025 | 0.98 (0%) | 0.80 | 0.74 - 1.93 | 1.561 times | Fri 31 October 2025 | 0.98 (-85.15%) | 6.55 | 0.92 - 10.85 | 1.272 times | Tue 30 September 2025 | 6.60 (38.66%) | 4.72 | 4.32 - 7.07 | 0.0261 times |
Indicator Analysis of QuhuoAdr
Please login to view indicator analysis. or View indicator analysis of QuhuoAdr QH on MunafaSutra.com for free
DMA SMA EMA moving averages of Quhuo Adr QH
DMA (daily moving average) of Quhuo Adr QH
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.58 |
| 35 day DMA | 6.48 |
| 50 day DMA | 5.47 |
| 100 day DMA | 3.03 |
| 150 day DMA | 2.38 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Quhuo Adr QH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.68 | 4.73 |
| 12 day EMA | 5.05 | 5.14 | 5.24 |
| 20 day EMA | 5.32 | 5.4 | 5.49 |
| 35 day EMA | 5.14 | 5.17 | 5.2 |
| 50 day EMA | 4.94 | 4.96 | 4.97 |
SMA (simple moving average) of Quhuo Adr QH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.73 | 4.88 |
| 12 day SMA | 5.15 | 5.27 | 5.43 |
| 20 day SMA | 5.58 | 5.7 | 5.79 |
| 35 day SMA | 6.48 | 6.56 | 6.52 |
| 50 day SMA | 5.47 | 5.38 | 5.29 |
| 100 day SMA | 3.03 | 3 | 2.96 |
| 150 day SMA | 2.38 | 2.36 | 2.34 |
| 200 day SMA | 3.31 | 3.29 | 3.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.