Login or Join
HomepageQuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quhuo Adr QH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QuhuoAdr
Strong Daily Stock price targets for QuhuoAdr QH are 3.91 and 4.03
| Daily Target 1 | 3.88 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 4.0033333333333 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.12 |
Daily price and volume Quhuo Adr
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.99 (-0.25%) | 4.07 | 3.95 - 4.07 | 0.9434 times | Mon 14 September 2026 | 4.00 (2.3%) | 3.97 | 3.97 - 4.03 | 1.3208 times | Fri 11 September 2026 | 3.91 (-2.74%) | 3.91 | 3.91 - 3.91 | 0.4906 times | Thu 10 September 2026 | 4.02 (0%) | 4.02 | 4.02 - 4.02 | 0.4906 times | Tue 08 September 2026 | 4.02 (-0.25%) | 3.94 | 3.94 - 4.02 | 0.7547 times | Fri 04 September 2026 | 4.03 (2.28%) | 4.01 | 3.94 - 4.04 | 1.1321 times | Thu 03 September 2026 | 3.94 (-3.19%) | 3.96 | 3.93 - 4.07 | 1.7358 times | Wed 02 September 2026 | 4.07 (-1.21%) | 4.06 | 4.06 - 4.07 | 1.0943 times | Tue 01 September 2026 | 4.12 (-1.2%) | 4.17 | 4.12 - 4.17 | 0.9811 times | Mon 31 August 2026 | 4.17 (-5.44%) | 4.12 | 4.12 - 4.23 | 1.0566 times | Fri 28 August 2026 | 4.41 (4.5%) | 4.20 | 4.12 - 4.41 | 3.283 times |
Weekly price and charts QuhuoAdr
Strong weekly Stock price targets for QuhuoAdr QH are 3.97 and 4.09
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.0033333333333 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Quhuo Adr
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.99 (2.05%) | 3.97 | 3.95 - 4.07 | 0.0529 times | Fri 11 September 2026 | 3.91 (-2.98%) | 3.94 | 3.91 - 4.02 | 0.0406 times | Fri 04 September 2026 | 4.03 (-8.62%) | 4.12 | 3.93 - 4.23 | 0.1403 times | Fri 28 August 2026 | 4.41 (4.5%) | 4.31 | 4.06 - 4.41 | 0.3714 times | Fri 21 August 2026 | 4.22 (-2.09%) | 4.17 | 4.01 - 4.85 | 1.715 times | Fri 14 August 2026 | 4.31 (-1.82%) | 4.57 | 4.26 - 5.40 | 1.3515 times | Fri 07 August 2026 | 4.39 (-3.73%) | 4.42 | 4.06 - 4.75 | 1.0119 times | Fri 31 July 2026 | 4.56 (-15.24%) | 5.11 | 3.90 - 5.37 | 1.0782 times | Fri 24 July 2026 | 5.38 (0%) | 4.43 | 4.43 - 5.75 | 0.7896 times | Fri 24 July 2026 | 5.38 (-22.59%) | 6.61 | 3.90 - 6.93 | 3.4486 times | Fri 17 July 2026 | 6.95 (9.11%) | 6.35 | 5.51 - 7.10 | 1.2201 times |
Monthly price and charts QuhuoAdr
Strong monthly Stock price targets for QuhuoAdr QH are 3.82 and 4.08
| Monthly Target 1 | 3.76 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.0233333333333 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Quhuo Adr
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 3.99 (-4.32%) | 4.17 | 3.91 - 4.17 | 0.0008 times | Mon 31 August 2026 | 4.17 (-8.55%) | 4.42 | 4.01 - 5.40 | 0.0173 times | Fri 31 July 2026 | 4.56 (-31.01%) | 6.21 | 3.90 - 7.22 | 0.0307 times | Tue 30 June 2026 | 6.61 (-14.49%) | 7.52 | 3.00 - 12.81 | 1.0451 times | Fri 29 May 2026 | 7.73 (8488.89%) | 7.80 | 6.24 - 10.63 | 0.109 times | Thu 02 April 2026 | 0.09 (-18.18%) | 0.11 | 0.06 - 0.13 | 0.4966 times | Tue 31 March 2026 | 0.11 (-15.38%) | 0.11 | 0.08 - 0.15 | 5.0647 times | Fri 27 February 2026 | 0.13 (-85.56%) | 0.88 | 0.11 - 1.15 | 2.5856 times | Fri 30 January 2026 | 0.90 (-16.67%) | 1.09 | 0.82 - 1.15 | 0.0905 times | Wed 31 December 2025 | 1.08 (10.2%) | 0.97 | 0.96 - 2.20 | 0.5598 times | Fri 28 November 2025 | 0.98 (0%) | 0.80 | 0.74 - 1.93 | 2.1741 times |
Indicator Analysis of QuhuoAdr
Please login to view indicator analysis. or View indicator analysis of QuhuoAdr QH on MunafaSutra.com for free
DMA SMA EMA moving averages of Quhuo Adr QH
DMA (daily moving average) of Quhuo Adr QH
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.18 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.82 |
| 100 day DMA | 4.05 |
| 150 day DMA | 3.04 |
| 200 day DMA | 3.1 |
EMA (exponential moving average) of Quhuo Adr QH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 4 | 4 |
| 12 day EMA | 4.07 | 4.08 | 4.1 |
| 20 day EMA | 4.2 | 4.22 | 4.24 |
| 35 day EMA | 4.55 | 4.58 | 4.61 |
| 50 day EMA | 4.88 | 4.92 | 4.96 |
SMA (simple moving average) of Quhuo Adr QH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 4 | 3.98 |
| 12 day SMA | 4.08 | 4.09 | 4.12 |
| 20 day SMA | 4.18 | 4.2 | 4.21 |
| 35 day SMA | 4.35 | 4.39 | 4.42 |
| 50 day SMA | 4.82 | 4.88 | 4.93 |
| 100 day SMA | 4.05 | 4.02 | 3.99 |
| 150 day SMA | 3.04 | 3.02 | 3 |
| 200 day SMA | 3.1 | 3.12 | 3.14 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.