Login or Join
HomepageTenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets TenaxTherapeutics
Strong Daily Stock price targets for TenaxTherapeutics TENX are 11.68 and 12.65
| Daily Target 1 | 10.94 |
| Daily Target 2 | 11.44 |
| Daily Target 3 | 11.906666666667 |
| Daily Target 4 | 12.41 |
| Daily Target 5 | 12.88 |
Daily price and volume Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.95 (0.42%) | 11.82 | 11.40 - 12.37 | 0.8217 times | Thu 14 May 2026 | 11.90 (-0.08%) | 11.91 | 11.67 - 12.18 | 0.4524 times | Wed 13 May 2026 | 11.91 (-2.14%) | 12.17 | 11.76 - 12.30 | 0.5621 times | Tue 12 May 2026 | 12.17 (1.84%) | 12.27 | 11.66 - 12.37 | 0.6648 times | Mon 11 May 2026 | 11.95 (2.49%) | 11.70 | 11.55 - 12.32 | 1.7958 times | Fri 08 May 2026 | 11.66 (0.09%) | 11.79 | 11.41 - 11.86 | 1.2073 times | Thu 07 May 2026 | 11.65 (-3.08%) | 12.05 | 11.43 - 12.21 | 1.1545 times | Wed 06 May 2026 | 12.02 (0%) | 12.54 | 11.99 - 12.77 | 1.4 times | Wed 06 May 2026 | 12.02 (-3.76%) | 12.54 | 11.99 - 12.77 | 1.4 times | Tue 05 May 2026 | 12.49 (-6.23%) | 13.36 | 12.47 - 13.39 | 0.5414 times | Mon 04 May 2026 | 13.32 (4.23%) | 12.88 | 12.80 - 13.40 | 0.6571 times |
Weekly price and charts TenaxTherapeutics
Strong weekly Stock price targets for TenaxTherapeutics TENX are 11.68 and 12.65
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 11.906666666667 |
| Weekly Target 4 | 12.41 |
| Weekly Target 5 | 12.88 |
Weekly price and volumes for Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.95 (2.49%) | 11.70 | 11.40 - 12.37 | 1.3247 times | Fri 08 May 2026 | 11.66 (-3%) | 12.54 | 11.41 - 12.77 | 1.1597 times | Wed 06 May 2026 | 12.02 (-5.95%) | 12.88 | 11.99 - 13.40 | 0.8011 times | Fri 01 May 2026 | 12.78 (-10.63%) | 14.17 | 12.56 - 15.84 | 1.7732 times | Fri 24 April 2026 | 14.30 (-1.04%) | 14.62 | 13.40 - 14.62 | 0.7588 times | Fri 17 April 2026 | 14.45 (0.14%) | 14.38 | 13.10 - 15.00 | 1.1085 times | Fri 10 April 2026 | 14.43 (-3.93%) | 15.02 | 13.94 - 16.52 | 1.1671 times | Thu 02 April 2026 | 15.02 (0.81%) | 14.86 | 13.61 - 16.95 | 0.6738 times | Fri 27 March 2026 | 14.90 (4.86%) | 14.34 | 13.22 - 15.25 | 0.6445 times | Fri 20 March 2026 | 14.21 (2.67%) | 14.42 | 13.81 - 15.89 | 0.5885 times | Fri 13 March 2026 | 13.84 (29.47%) | 10.63 | 10.37 - 15.83 | 1.5985 times |
Monthly price and charts TenaxTherapeutics
Strong monthly Stock price targets for TenaxTherapeutics TENX are 10.68 and 12.68
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 12.25 |
| Monthly Target 4 | 13.1 |
| Monthly Target 5 | 14.25 |
Monthly price and volumes Tenax Therapeutics
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.95 (-8.85%) | 13.24 | 11.40 - 13.40 | 1.6839 times | Thu 30 April 2026 | 13.11 (-18.01%) | 15.99 | 12.67 - 16.95 | 2.4069 times | Tue 31 March 2026 | 15.99 (33.25%) | 11.90 | 10.37 - 16.30 | 1.7233 times | Fri 27 February 2026 | 12.00 (-4.08%) | 12.95 | 11.31 - 14.50 | 0.716 times | Fri 30 January 2026 | 12.51 (2.63%) | 12.27 | 10.94 - 18.38 | 1.3656 times | Wed 31 December 2025 | 12.19 (29.27%) | 9.29 | 8.76 - 14.22 | 0.8489 times | Fri 28 November 2025 | 9.43 (28.47%) | 7.08 | 6.51 - 9.70 | 0.2974 times | Fri 31 October 2025 | 7.34 (-3.55%) | 7.38 | 6.10 - 8.24 | 0.4422 times | Tue 30 September 2025 | 7.61 (27.05%) | 5.95 | 5.95 - 7.81 | 0.4522 times | Fri 29 August 2025 | 5.99 (-4.01%) | 6.27 | 5.78 - 6.27 | 0.0636 times | Thu 31 July 2025 | 6.24 (8.33%) | 5.84 | 5.66 - 6.29 | 0.0961 times |
Indicator Analysis of TenaxTherapeutics
Please login to view indicator analysis. or View indicator analysis of TenaxTherapeutics TENX on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenax Therapeutics TENX
DMA (daily moving average) of Tenax Therapeutics TENX
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.86 |
| 35 day DMA | 13.64 |
| 50 day DMA | 13.72 |
| 100 day DMA | 13.43 |
| 150 day DMA | 11.77 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Tenax Therapeutics TENX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 11.97 | 12.01 |
| 12 day EMA | 12.29 | 12.35 | 12.43 |
| 20 day EMA | 12.65 | 12.72 | 12.81 |
| 35 day EMA | 13.02 | 13.08 | 13.15 |
| 50 day EMA | 13.38 | 13.44 | 13.5 |
SMA (simple moving average) of Tenax Therapeutics TENX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 11.92 | 11.87 |
| 12 day SMA | 12.15 | 12.25 | 12.32 |
| 20 day SMA | 12.86 | 12.97 | 13.1 |
| 35 day SMA | 13.64 | 13.73 | 13.82 |
| 50 day SMA | 13.72 | 13.72 | 13.72 |
| 100 day SMA | 13.43 | 13.44 | 13.45 |
| 150 day SMA | 11.77 | 11.74 | 11.71 |
| 200 day SMA | 10.43 | 10.4 | 10.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.