TenaxTherapeutics TENX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenax Therapeutics TENX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch

Daily price and charts and targets TenaxTherapeutics

Strong Daily Stock price targets for TenaxTherapeutics TENX are 12.74 and 14.61

Daily Target 112.42
Daily Target 213.05
Daily Target 314.286666666667
Daily Target 414.92
Daily Target 516.16

Daily price and volume Tenax Therapeutics

Date Closing Open Range Volume
Fri 31 July 2026 13.69 (-9.34%) 15.10 13.65 - 15.52 0.9304 times
Thu 30 July 2026 15.10 (1.89%) 14.82 14.50 - 15.23 1.4541 times
Wed 29 July 2026 14.82 (-6.14%) 15.86 14.64 - 16.25 1.1575 times
Tue 28 July 2026 15.79 (-2.41%) 16.20 15.29 - 16.50 0.7706 times
Mon 27 July 2026 16.18 (11.36%) 14.86 14.63 - 16.28 0.9866 times
Fri 24 July 2026 14.53 (0%) 14.60 14.22 - 14.84 0.8577 times
Fri 24 July 2026 14.53 (-0.75%) 14.60 14.22 - 14.84 0.8577 times
Thu 23 July 2026 14.64 (-0.81%) 14.57 14.35 - 15.06 1.0358 times
Wed 22 July 2026 14.76 (-6.11%) 15.55 14.00 - 16.26 1.0057 times
Tue 21 July 2026 15.72 (0.26%) 15.66 15.43 - 16.25 0.9439 times
Mon 20 July 2026 15.68 (-1.07%) 15.81 15.08 - 16.02 0.6085 times

Daily chart TenaxTherapeutics

Weekly price and charts TenaxTherapeutics

Strong weekly Stock price targets for TenaxTherapeutics TENX are 12.25 and 15.1

Weekly Target 111.76
Weekly Target 212.73
Weekly Target 314.613333333333
Weekly Target 415.58
Weekly Target 517.46

Weekly price and volumes for Tenax Therapeutics

Date Closing Open Range Volume
Fri 31 July 2026 13.69 (-5.78%) 14.86 13.65 - 16.50 1.3144 times
Fri 24 July 2026 14.53 (0%) 14.60 14.22 - 14.84 0.2128 times
Fri 24 July 2026 14.53 (-8.33%) 15.81 14.00 - 16.26 1.1042 times
Fri 17 July 2026 15.85 (-9.64%) 17.12 14.55 - 17.22 0.9693 times
Fri 10 July 2026 17.54 (13.23%) 15.47 15.28 - 19.40 1.0487 times
Thu 02 July 2026 15.49 (15.25%) 13.51 12.96 - 15.70 1.0703 times
Fri 26 June 2026 13.44 (12%) 12.50 11.86 - 13.90 1.5149 times
Thu 18 June 2026 12.00 (4.53%) 11.65 11.11 - 12.28 1.0135 times
Fri 12 June 2026 11.48 (6.99%) 10.89 10.25 - 12.30 0.9411 times
Fri 05 June 2026 10.73 (-9.6%) 11.80 10.57 - 12.10 0.8108 times
Fri 29 May 2026 11.87 (-2.14%) 12.35 11.42 - 12.45 0.3421 times

weekly chart TenaxTherapeutics

Monthly price and charts TenaxTherapeutics

Strong monthly Stock price targets for TenaxTherapeutics TENX are 10.37 and 16.55

Monthly Target 19.26
Monthly Target 211.47
Monthly Target 315.436666666667
Monthly Target 417.65
Monthly Target 521.62

Monthly price and volumes Tenax Therapeutics

Date Closing Open Range Volume
Fri 31 July 2026 13.69 (-5.91%) 14.40 13.22 - 19.40 2.7451 times
Tue 30 June 2026 14.55 (22.58%) 11.80 10.25 - 14.85 2.3357 times
Fri 29 May 2026 11.87 (-9.46%) 13.24 10.95 - 13.40 1.1831 times
Thu 30 April 2026 13.11 (-18.01%) 15.99 12.67 - 16.95 1.1528 times
Tue 31 March 2026 15.99 (33.25%) 11.90 10.37 - 16.30 0.8254 times
Fri 27 February 2026 12.00 (-4.08%) 12.95 11.31 - 14.50 0.343 times
Fri 30 January 2026 12.51 (2.63%) 12.27 10.94 - 18.38 0.6541 times
Wed 31 December 2025 12.19 (29.27%) 9.29 8.76 - 14.22 0.4066 times
Fri 28 November 2025 9.43 (28.47%) 7.08 6.51 - 9.70 0.1424 times
Fri 31 October 2025 7.34 (-3.55%) 7.38 6.10 - 8.24 0.2118 times
Tue 30 September 2025 7.61 (27.05%) 5.95 5.95 - 7.81 0.2166 times

monthly chart TenaxTherapeutics

DMA SMA EMA moving averages of Tenax Therapeutics TENX

DMA (daily moving average) of Tenax Therapeutics TENX

DMA period DMA value
5 day DMA 15.12
12 day DMA 15.11
20 day DMA 15.71
35 day DMA 14.59
50 day DMA 13.61
100 day DMA 13.66
150 day DMA 13.48
200 day DMA 12.3

EMA (exponential moving average) of Tenax Therapeutics TENX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6915.1915.23
12 day EMA15.0215.2615.29
20 day EMA14.9815.1215.12
35 day EMA14.3914.4314.39
50 day EMA13.5913.5913.53

SMA (simple moving average) of Tenax Therapeutics TENX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1215.2815.17
12 day SMA15.1115.2215.24
20 day SMA15.7115.8415.86
35 day SMA14.5914.5114.38
50 day SMA13.6113.5813.51
100 day SMA13.6613.6613.62
150 day SMA13.4813.4713.46
200 day SMA12.312.2612.23
Back to top | Use Dark Theme