Login or Join
HomepageIdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ideal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets IdealPower
Strong Daily Stock price targets for IdealPower IPWR are 4.15 and 4.52
| Daily Target 1 | 3.86 |
| Daily Target 2 | 4.07 |
| Daily Target 3 | 4.2333333333333 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.6 |
Daily price and volume Ideal Power
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 4.27 (1.91%) | 4.13 | 4.03 - 4.40 | 0.864 times | Wed 05 August 2026 | 4.19 (2.44%) | 4.03 | 4.01 - 4.30 | 1.8582 times | Tue 04 August 2026 | 4.09 (5.68%) | 3.95 | 3.87 - 4.17 | 0.864 times | Mon 03 August 2026 | 3.87 (4.59%) | 3.68 | 3.68 - 3.91 | 0.4979 times | Fri 31 July 2026 | 3.70 (-0.27%) | 3.77 | 3.57 - 3.84 | 0.9085 times | Thu 30 July 2026 | 3.71 (10.75%) | 3.42 | 3.41 - 3.72 | 0.8274 times | Wed 29 July 2026 | 3.35 (-10.9%) | 3.73 | 3.28 - 3.84 | 2.1652 times | Tue 28 July 2026 | 3.76 (-4.33%) | 3.84 | 3.56 - 3.84 | 0.9832 times | Mon 27 July 2026 | 3.93 (-1.26%) | 4.00 | 3.84 - 4.14 | 0.4457 times | Fri 24 July 2026 | 3.98 (0%) | 4.09 | 3.83 - 4.09 | 0.5859 times | Fri 24 July 2026 | 3.98 (-2.45%) | 4.09 | 3.83 - 4.09 | 0.5859 times |
Weekly price and charts IdealPower
Strong weekly Stock price targets for IdealPower IPWR are 3.98 and 4.7
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.83 |
| Weekly Target 3 | 4.1166666666667 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Ideal Power
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 4.27 (15.41%) | 3.68 | 3.68 - 4.40 | 0.4542 times | Fri 31 July 2026 | 3.70 (-7.04%) | 4.00 | 3.28 - 4.14 | 0.5927 times | Fri 24 July 2026 | 3.98 (0%) | 4.09 | 3.83 - 4.09 | 0.0652 times | Fri 24 July 2026 | 3.98 (-2.69%) | 4.16 | 3.83 - 4.31 | 0.3664 times | Fri 17 July 2026 | 4.09 (-10.5%) | 4.42 | 3.89 - 4.94 | 0.9805 times | Fri 10 July 2026 | 4.57 (-9.33%) | 5.05 | 4.36 - 5.35 | 0.5806 times | Thu 02 July 2026 | 5.04 (-1.18%) | 5.13 | 4.94 - 5.69 | 0.8792 times | Fri 26 June 2026 | 5.10 (-15.28%) | 6.09 | 4.77 - 6.33 | 1.3789 times | Thu 18 June 2026 | 6.02 (-1.31%) | 6.41 | 5.51 - 6.88 | 1.468 times | Fri 12 June 2026 | 6.10 (1.16%) | 6.88 | 5.32 - 7.18 | 3.2343 times | Fri 05 June 2026 | 6.03 (-19.81%) | 7.45 | 5.89 - 8.18 | 3.7806 times |
Monthly price and charts IdealPower
Strong monthly Stock price targets for IdealPower IPWR are 3.98 and 4.7
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.83 |
| Monthly Target 3 | 4.1166666666667 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Ideal Power
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 4.27 (15.41%) | 3.68 | 3.68 - 4.40 | 0.0973 times | Fri 31 July 2026 | 3.70 (-30.97%) | 5.37 | 3.28 - 5.69 | 0.6399 times | Tue 30 June 2026 | 5.36 (-28.72%) | 7.45 | 4.77 - 8.18 | 2.2147 times | Fri 29 May 2026 | 7.52 (96.86%) | 3.81 | 3.52 - 10.96 | 4.4189 times | Thu 30 April 2026 | 3.82 (34.98%) | 2.89 | 2.75 - 5.25 | 1.0291 times | Tue 31 March 2026 | 2.83 (-21.17%) | 3.56 | 2.65 - 3.74 | 0.1783 times | Fri 27 February 2026 | 3.59 (-28.77%) | 5.03 | 2.62 - 5.45 | 0.4263 times | Fri 30 January 2026 | 5.04 (63.11%) | 3.03 | 2.83 - 5.10 | 0.4761 times | Wed 31 December 2025 | 3.09 (-17.6%) | 3.83 | 2.76 - 4.50 | 0.3092 times | Fri 28 November 2025 | 3.75 (-33.16%) | 5.12 | 3.53 - 5.26 | 0.2102 times | Fri 31 October 2025 | 5.61 (11.75%) | 4.96 | 4.62 - 5.95 | 0.2375 times |
Indicator Analysis of IdealPower
Please login to view indicator analysis. or View indicator analysis of IdealPower IPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ideal Power IPWR
DMA (daily moving average) of Ideal Power IPWR
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 3.91 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.54 |
| 50 day DMA | 5.15 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Ideal Power IPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 3.98 | 3.88 |
| 12 day EMA | 4.03 | 3.99 | 3.95 |
| 20 day EMA | 4.19 | 4.18 | 4.18 |
| 35 day EMA | 4.65 | 4.67 | 4.7 |
| 50 day EMA | 5.17 | 5.21 | 5.25 |
SMA (simple moving average) of Ideal Power IPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 3.91 | 3.74 |
| 12 day SMA | 3.91 | 3.89 | 3.9 |
| 20 day SMA | 4.06 | 4.07 | 4.1 |
| 35 day SMA | 4.54 | 4.58 | 4.62 |
| 50 day SMA | 5.15 | 5.24 | 5.29 |
| 100 day SMA | 4.65 | 4.64 | 4.63 |
| 150 day SMA | 4.32 | 4.31 | 4.31 |
| 200 day SMA | 4.28 | 4.28 | 4.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.