Login or Join
HomepageIdealPower IPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ideal Power IPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets IdealPower
Strong Daily Stock price targets for IdealPower IPWR are 5.26 and 6.03
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.43 |
| Daily Target 3 | 5.8533333333333 |
| Daily Target 4 | 6.2 |
| Daily Target 5 | 6.62 |
Daily price and volume Ideal Power
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.77 (-5.72%) | 6.26 | 5.51 - 6.28 | 0.9181 times | Fri 15 May 2026 | 6.12 (-16.96%) | 6.25 | 5.20 - 6.46 | 2.2023 times | Thu 14 May 2026 | 7.37 (36.99%) | 5.63 | 5.19 - 7.55 | 2.8978 times | Wed 13 May 2026 | 5.38 (-0.74%) | 5.57 | 5.11 - 5.80 | 0.7199 times | Tue 12 May 2026 | 5.42 (-5.9%) | 5.93 | 5.20 - 6.24 | 0.5915 times | Mon 11 May 2026 | 5.76 (31.21%) | 4.43 | 4.31 - 5.97 | 1.2256 times | Fri 08 May 2026 | 4.39 (-4.77%) | 4.69 | 4.31 - 4.73 | 0.2766 times | Thu 07 May 2026 | 4.61 (-2.54%) | 4.77 | 4.41 - 5.15 | 0.3445 times | Wed 06 May 2026 | 4.73 (0%) | 4.99 | 4.50 - 5.00 | 0.4265 times | Wed 06 May 2026 | 4.73 (-3.07%) | 4.99 | 4.50 - 5.00 | 0.3974 times | Tue 05 May 2026 | 4.88 (11.67%) | 4.24 | 4.11 - 5.25 | 0.7328 times |
Weekly price and charts IdealPower
Strong weekly Stock price targets for IdealPower IPWR are 5.26 and 6.03
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.8533333333333 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 6.62 |
Weekly price and volumes for Ideal Power
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.77 (-5.72%) | 6.26 | 5.51 - 6.28 | 0.4585 times | Fri 15 May 2026 | 6.12 (39.41%) | 4.43 | 4.31 - 7.55 | 3.8139 times | Fri 08 May 2026 | 4.39 (-7.19%) | 4.99 | 4.31 - 5.15 | 0.5231 times | Wed 06 May 2026 | 4.73 (25.8%) | 3.70 | 3.60 - 5.25 | 0.8664 times | Fri 01 May 2026 | 3.76 (-16.26%) | 4.72 | 3.50 - 5.25 | 1.1682 times | Fri 24 April 2026 | 4.49 (29.02%) | 3.57 | 3.11 - 5.17 | 2.3828 times | Fri 17 April 2026 | 3.48 (25.18%) | 2.78 | 2.75 - 3.75 | 0.3188 times | Fri 10 April 2026 | 2.78 (-9.15%) | 3.07 | 2.75 - 3.26 | 0.2046 times | Thu 02 April 2026 | 3.06 (6.25%) | 2.95 | 2.65 - 3.17 | 0.1358 times | Fri 27 March 2026 | 2.88 (-7.4%) | 3.13 | 2.88 - 3.42 | 0.1279 times | Fri 20 March 2026 | 3.11 (-1.58%) | 3.31 | 3.00 - 3.42 | 0.0668 times |
Monthly price and charts IdealPower
Strong monthly Stock price targets for IdealPower IPWR are 4.65 and 8.68
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 5.6133333333333 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 9.64 |
Monthly price and volumes Ideal Power
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 5.77 (51.05%) | 3.81 | 3.52 - 7.55 | 3.0209 times | Thu 30 April 2026 | 3.82 (34.98%) | 2.89 | 2.75 - 5.25 | 2.0442 times | Tue 31 March 2026 | 2.83 (-21.17%) | 3.56 | 2.65 - 3.74 | 0.3542 times | Fri 27 February 2026 | 3.59 (-28.77%) | 5.03 | 2.62 - 5.45 | 0.8468 times | Fri 30 January 2026 | 5.04 (63.11%) | 3.03 | 2.83 - 5.10 | 0.9458 times | Wed 31 December 2025 | 3.09 (-17.6%) | 3.83 | 2.76 - 4.50 | 0.6142 times | Fri 28 November 2025 | 3.75 (-33.16%) | 5.12 | 3.53 - 5.26 | 0.4176 times | Fri 31 October 2025 | 5.61 (11.75%) | 4.96 | 4.62 - 5.95 | 0.4717 times | Tue 30 September 2025 | 5.02 (-4.2%) | 5.11 | 4.74 - 6.90 | 0.461 times | Fri 29 August 2025 | 5.24 (9.17%) | 4.70 | 3.83 - 5.78 | 0.8238 times | Thu 31 July 2025 | 4.80 (5.96%) | 4.50 | 4.41 - 6.69 | 0.3433 times |
Indicator Analysis of IdealPower
Please login to view indicator analysis. or View indicator analysis of IdealPower IPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ideal Power IPWR
DMA (daily moving average) of Ideal Power IPWR
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 5.29 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.02 |
| 50 day DMA | 3.76 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.93 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Ideal Power IPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.99 | 5.92 |
| 12 day EMA | 5.37 | 5.3 | 5.15 |
| 20 day EMA | 4.92 | 4.83 | 4.69 |
| 35 day EMA | 4.42 | 4.34 | 4.24 |
| 50 day EMA | 3.96 | 3.89 | 3.8 |
SMA (simple moving average) of Ideal Power IPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 6.01 | 5.66 |
| 12 day SMA | 5.29 | 5.13 | 4.94 |
| 20 day SMA | 4.75 | 4.62 | 4.48 |
| 35 day SMA | 4.02 | 3.93 | 3.84 |
| 50 day SMA | 3.76 | 3.71 | 3.66 |
| 100 day SMA | 3.69 | 3.67 | 3.64 |
| 150 day SMA | 3.93 | 3.93 | 3.92 |
| 200 day SMA | 4.21 | 4.2 | 4.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.