Login or Join
HomepageAudioeyeInc AEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Audioeye Inc AEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AudioeyeInc
Strong Daily Stock price targets for AudioeyeInc AEYE are 7.08 and 7.48
| Daily Target 1 | 6.75 |
| Daily Target 2 | 7.01 |
| Daily Target 3 | 7.1533333333333 |
| Daily Target 4 | 7.41 |
| Daily Target 5 | 7.55 |
Daily price and volume Audioeye Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.26 (4.76%) | 6.90 | 6.90 - 7.30 | 0.7834 times | Fri 15 May 2026 | 6.93 (-3.21%) | 7.00 | 6.90 - 7.33 | 0.7679 times | Thu 14 May 2026 | 7.16 (-0.28%) | 6.57 | 6.00 - 7.34 | 1.7452 times | Wed 13 May 2026 | 7.18 (-5.28%) | 7.73 | 6.75 - 7.73 | 1.4984 times | Tue 12 May 2026 | 7.58 (-1.43%) | 7.66 | 7.49 - 8.00 | 2.0151 times | Mon 11 May 2026 | 7.69 (-2.16%) | 7.86 | 7.63 - 7.90 | 0.6385 times | Fri 08 May 2026 | 7.86 (-2.84%) | 8.04 | 7.70 - 8.04 | 0.4744 times | Thu 07 May 2026 | 8.09 (5.61%) | 7.68 | 7.68 - 8.20 | 0.779 times | Wed 06 May 2026 | 7.66 (0.26%) | 7.61 | 7.29 - 7.71 | 0.7281 times | Wed 06 May 2026 | 7.64 (1.46%) | 7.61 | 7.29 - 7.71 | 0.57 times | Tue 05 May 2026 | 7.53 (-3.83%) | 7.84 | 7.31 - 7.85 | 0.8651 times |
Weekly price and charts AudioeyeInc
Strong weekly Stock price targets for AudioeyeInc AEYE are 7.08 and 7.48
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 7.01 |
| Weekly Target 3 | 7.1533333333333 |
| Weekly Target 4 | 7.41 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Audioeye Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.26 (4.76%) | 6.90 | 6.90 - 7.30 | 0.1888 times | Fri 15 May 2026 | 6.93 (-11.83%) | 7.86 | 6.00 - 8.00 | 1.6066 times | Fri 08 May 2026 | 7.86 (2.88%) | 7.61 | 7.29 - 8.20 | 0.4776 times | Wed 06 May 2026 | 7.64 (0%) | 7.68 | 7.29 - 8.07 | 0.5428 times | Fri 01 May 2026 | 7.64 (5.38%) | 7.20 | 6.98 - 7.79 | 0.833 times | Fri 24 April 2026 | 7.25 (1.97%) | 6.93 | 6.65 - 7.45 | 0.8636 times | Fri 17 April 2026 | 7.11 (16.75%) | 5.97 | 5.97 - 7.49 | 0.9736 times | Fri 10 April 2026 | 6.09 (-8.14%) | 6.72 | 5.93 - 6.89 | 1.1203 times | Thu 02 April 2026 | 6.63 (16.11%) | 5.76 | 5.75 - 7.35 | 2.09 times | Fri 27 March 2026 | 5.71 (2.88%) | 5.61 | 5.31 - 6.06 | 1.3036 times | Fri 20 March 2026 | 5.55 (-2.97%) | 5.79 | 5.43 - 6.28 | 0.8466 times |
Monthly price and charts AudioeyeInc
Strong monthly Stock price targets for AudioeyeInc AEYE are 6.63 and 8.83
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 6.11 |
| Monthly Target 3 | 7.1533333333333 |
| Monthly Target 4 | 8.31 |
| Monthly Target 5 | 9.35 |
Monthly price and volumes Audioeye Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 7.26 (1.4%) | 7.18 | 6.00 - 8.20 | 0.7678 times | Thu 30 April 2026 | 7.16 (12.4%) | 6.49 | 5.93 - 7.49 | 1.2495 times | Tue 31 March 2026 | 6.37 (-6.6%) | 6.64 | 5.31 - 9.27 | 1.8098 times | Fri 27 February 2026 | 6.82 (-27.6%) | 9.39 | 6.35 - 9.39 | 1.2686 times | Fri 30 January 2026 | 9.42 (-5.71%) | 10.12 | 8.63 - 10.35 | 0.9657 times | Wed 31 December 2025 | 9.99 (-19.17%) | 12.11 | 9.95 - 13.43 | 0.7297 times | Fri 28 November 2025 | 12.36 (-19.58%) | 15.00 | 11.04 - 15.32 | 0.6763 times | Fri 31 October 2025 | 15.37 (10.89%) | 13.69 | 12.77 - 15.60 | 0.8595 times | Tue 30 September 2025 | 13.86 (7.86%) | 12.30 | 11.93 - 14.55 | 0.7431 times | Fri 29 August 2025 | 12.85 (0.31%) | 12.40 | 9.91 - 12.92 | 0.9299 times | Thu 31 July 2025 | 12.81 (9.96%) | 11.66 | 11.27 - 15.00 | 0.8509 times |
Indicator Analysis of AudioeyeInc
Please login to view indicator analysis. or View indicator analysis of AudioeyeInc AEYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Audioeye Inc AEYE
DMA (daily moving average) of Audioeye Inc AEYE
| DMA period | DMA value |
| 5 day DMA | 7.22 |
| 12 day DMA | 7.53 |
| 20 day DMA | 7.41 |
| 35 day DMA | 7.07 |
| 50 day DMA | 6.67 |
| 100 day DMA | 7.57 |
| 150 day DMA | 9.33 |
| 200 day DMA | 10.21 |
EMA (exponential moving average) of Audioeye Inc AEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.25 | 7.25 | 7.41 |
| 12 day EMA | 7.36 | 7.38 | 7.46 |
| 20 day EMA | 7.3 | 7.3 | 7.34 |
| 35 day EMA | 7.08 | 7.07 | 7.08 |
| 50 day EMA | 6.78 | 6.76 | 6.75 |
SMA (simple moving average) of Audioeye Inc AEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.22 | 7.31 | 7.49 |
| 12 day SMA | 7.53 | 7.57 | 7.59 |
| 20 day SMA | 7.41 | 7.39 | 7.41 |
| 35 day SMA | 7.07 | 7.03 | 6.99 |
| 50 day SMA | 6.67 | 6.65 | 6.67 |
| 100 day SMA | 7.57 | 7.61 | 7.64 |
| 150 day SMA | 9.33 | 9.37 | 9.42 |
| 200 day SMA | 10.21 | 10.23 | 10.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.