ConduentInc CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conduent Inc CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConduentInc

Strong Daily Stock price targets for ConduentInc CNDT are 1.32 and 1.42

Daily Target 11.29
Daily Target 21.34
Daily Target 31.39
Daily Target 41.44
Daily Target 51.49

Daily price and volume Conduent Inc

Date Closing Open Range Volume
Fri 15 May 2026 1.39 (-3.47%) 1.42 1.34 - 1.44 1.2789 times
Thu 14 May 2026 1.44 (0%) 1.43 1.39 - 1.52 1.1066 times
Wed 13 May 2026 1.44 (-2.7%) 1.50 1.40 - 1.51 0.9935 times
Tue 12 May 2026 1.48 (-12.94%) 1.80 1.40 - 2.01 2.1534 times
Mon 11 May 2026 1.70 (-3.41%) 1.78 1.70 - 1.79 0.9917 times
Fri 08 May 2026 1.76 (-3.83%) 1.80 1.69 - 1.82 0.7477 times
Thu 07 May 2026 1.83 (4.57%) 1.77 1.77 - 1.84 0.5424 times
Wed 06 May 2026 1.75 (0%) 1.75 1.73 - 1.77 0.5352 times
Wed 06 May 2026 1.75 (0.57%) 1.75 1.73 - 1.77 0.5352 times
Tue 05 May 2026 1.74 (2.35%) 1.71 1.70 - 1.81 1.1155 times
Mon 04 May 2026 1.70 (-2.86%) 1.73 1.69 - 1.75 0.6627 times

Daily chart ConduentInc

Weekly price and charts ConduentInc

Strong weekly Stock price targets for ConduentInc CNDT are 1.03 and 1.7

Weekly Target 10.91
Weekly Target 21.15
Weekly Target 31.58
Weekly Target 41.82
Weekly Target 52.25

Weekly price and volumes for Conduent Inc

Date Closing Open Range Volume
Fri 15 May 2026 1.39 (-21.02%) 1.78 1.34 - 2.01 1.7727 times
Fri 08 May 2026 1.76 (0.57%) 1.75 1.69 - 1.84 0.496 times
Wed 06 May 2026 1.75 (0%) 1.73 1.69 - 1.81 0.6286 times
Fri 01 May 2026 1.75 (2.94%) 1.71 1.66 - 1.77 0.7382 times
Fri 24 April 2026 1.70 (4.29%) 1.65 1.61 - 1.84 0.9331 times
Fri 17 April 2026 1.63 (16.43%) 1.38 1.38 - 1.64 1.0535 times
Fri 10 April 2026 1.40 (0%) 1.39 1.35 - 1.49 1.0595 times
Thu 02 April 2026 1.40 (10.24%) 1.27 1.26 - 1.40 0.8661 times
Fri 27 March 2026 1.27 (4.96%) 1.25 1.21 - 1.32 1.4559 times
Fri 20 March 2026 1.21 (-6.2%) 1.29 1.16 - 1.31 0.9964 times
Fri 13 March 2026 1.29 (-7.19%) 1.37 1.23 - 1.40 1.4582 times

weekly chart ConduentInc

Monthly price and charts ConduentInc

Strong monthly Stock price targets for ConduentInc CNDT are 1.03 and 1.7

Monthly Target 10.91
Monthly Target 21.15
Monthly Target 31.58
Monthly Target 41.82
Monthly Target 52.25

Monthly price and volumes Conduent Inc

Date Closing Open Range Volume
Fri 15 May 2026 1.39 (-18.71%) 1.71 1.34 - 2.01 0.6462 times
Thu 30 April 2026 1.71 (33.59%) 1.29 1.27 - 1.84 0.8563 times
Tue 31 March 2026 1.28 (-12.33%) 1.43 1.16 - 1.53 1.2334 times
Fri 27 February 2026 1.46 (5.04%) 1.41 1.18 - 1.65 1.4068 times
Fri 30 January 2026 1.39 (-27.6%) 1.91 1.38 - 2.10 1.0287 times
Wed 31 December 2025 1.92 (-1.03%) 1.91 1.84 - 2.13 1.0583 times
Fri 28 November 2025 1.94 (-18.49%) 2.31 1.72 - 2.36 1.0808 times
Fri 31 October 2025 2.38 (-15%) 2.76 2.31 - 2.83 1.0077 times
Tue 30 September 2025 2.80 (0.72%) 2.72 2.64 - 2.98 0.7704 times
Fri 29 August 2025 2.78 (4.51%) 2.61 2.34 - 2.94 0.9114 times
Thu 31 July 2025 2.66 (0.76%) 2.64 2.55 - 2.85 0.7339 times

monthly chart ConduentInc

DMA SMA EMA moving averages of Conduent Inc CNDT

DMA (daily moving average) of Conduent Inc CNDT

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.64
20 day DMA 1.67
35 day DMA 1.58
50 day DMA 1.49
100 day DMA 1.58
150 day DMA 1.76
200 day DMA 2

EMA (exponential moving average) of Conduent Inc CNDT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.541.59
12 day EMA1.581.621.65
20 day EMA1.61.621.64
35 day EMA1.541.551.56
50 day EMA1.491.491.49

SMA (simple moving average) of Conduent Inc CNDT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.561.64
12 day SMA1.641.671.69
20 day SMA1.671.691.69
35 day SMA1.581.581.57
50 day SMA1.491.491.49
100 day SMA1.581.581.59
150 day SMA1.761.771.78
200 day SMA22.012.01
Back to top | Use Dark Theme