ConduentInc CNDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conduent Inc CNDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConduentInc

Strong Daily Stock price targets for ConduentInc CNDT are 1.52 and 1.59

Daily Target 11.5
Daily Target 21.54
Daily Target 31.5733333333333
Daily Target 41.61
Daily Target 51.64

Daily price and volume Conduent Inc

Date Closing Open Range Volume
Fri 31 July 2026 1.57 (-0.63%) 1.60 1.54 - 1.61 0.778 times
Thu 30 July 2026 1.58 (-3.07%) 1.65 1.56 - 1.66 0.5493 times
Wed 29 July 2026 1.63 (0.62%) 1.61 1.59 - 1.68 1.042 times
Tue 28 July 2026 1.62 (7.28%) 1.53 1.52 - 1.66 1.4892 times
Mon 27 July 2026 1.51 (2.03%) 1.51 1.50 - 1.57 1.1881 times
Fri 24 July 2026 1.48 (0%) 1.44 1.44 - 1.53 0.9368 times
Fri 24 July 2026 1.48 (1.37%) 1.44 1.44 - 1.53 0.9368 times
Thu 23 July 2026 1.46 (-3.31%) 1.50 1.44 - 1.53 1.1107 times
Wed 22 July 2026 1.51 (-2.58%) 1.55 1.49 - 1.58 0.9866 times
Tue 21 July 2026 1.55 (-3.13%) 1.58 1.52 - 1.60 0.9825 times
Mon 20 July 2026 1.60 (-0.62%) 1.64 1.58 - 1.64 1.2767 times

Daily chart ConduentInc

Weekly price and charts ConduentInc

Strong weekly Stock price targets for ConduentInc CNDT are 1.54 and 1.72

Weekly Target 11.4
Weekly Target 21.49
Weekly Target 31.5833333333333
Weekly Target 41.67
Weekly Target 51.76

Weekly price and volumes for Conduent Inc

Date Closing Open Range Volume
Fri 31 July 2026 1.57 (6.08%) 1.51 1.50 - 1.68 0.7574 times
Fri 24 July 2026 1.48 (0%) 1.44 1.44 - 1.53 0.1406 times
Fri 24 July 2026 1.48 (-8.07%) 1.64 1.44 - 1.64 0.7944 times
Fri 17 July 2026 1.61 (5.23%) 1.51 1.49 - 1.62 1.0048 times
Fri 10 July 2026 1.53 (1.32%) 1.50 1.47 - 1.63 0.6147 times
Thu 02 July 2026 1.51 (14.39%) 1.32 1.16 - 1.63 1.4517 times
Fri 26 June 2026 1.32 (-5.71%) 1.38 1.29 - 1.39 1.4051 times
Thu 18 June 2026 1.40 (0%) 1.43 1.39 - 1.55 1.4214 times
Fri 12 June 2026 1.40 (-8.5%) 1.56 1.30 - 1.56 1.1966 times
Fri 05 June 2026 1.53 (-11.56%) 1.70 1.53 - 1.80 1.2134 times
Fri 29 May 2026 1.73 (-7.98%) 1.89 1.68 - 1.98 1.0636 times

weekly chart ConduentInc

Monthly price and charts ConduentInc

Strong monthly Stock price targets for ConduentInc CNDT are 1.5 and 1.75

Monthly Target 11.31
Monthly Target 21.44
Monthly Target 31.56
Monthly Target 41.69
Monthly Target 51.81

Monthly price and volumes Conduent Inc

Date Closing Open Range Volume
Fri 31 July 2026 1.57 (6.8%) 1.45 1.43 - 1.68 0.6481 times
Tue 30 June 2026 1.47 (-15.03%) 1.70 1.16 - 1.80 1.0902 times
Fri 29 May 2026 1.73 (1.17%) 1.71 1.34 - 2.01 1.1095 times
Thu 30 April 2026 1.71 (33.59%) 1.29 1.27 - 1.84 0.7983 times
Tue 31 March 2026 1.28 (-12.33%) 1.43 1.16 - 1.53 1.1499 times
Fri 27 February 2026 1.46 (5.04%) 1.41 1.18 - 1.65 1.3115 times
Fri 30 January 2026 1.39 (-27.6%) 1.91 1.38 - 2.10 0.959 times
Wed 31 December 2025 1.92 (-1.03%) 1.91 1.84 - 2.13 0.9866 times
Fri 28 November 2025 1.94 (-18.49%) 2.31 1.72 - 2.36 1.0076 times
Fri 31 October 2025 2.38 (-15%) 2.76 2.31 - 2.83 0.9394 times
Tue 30 September 2025 2.80 (0.72%) 2.72 2.64 - 2.98 0.7182 times

monthly chart ConduentInc

DMA SMA EMA moving averages of Conduent Inc CNDT

DMA (daily moving average) of Conduent Inc CNDT

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.55
20 day DMA 1.55
35 day DMA 1.48
50 day DMA 1.53
100 day DMA 1.51
150 day DMA 1.55
200 day DMA 1.69

EMA (exponential moving average) of Conduent Inc CNDT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.571.57
12 day EMA1.551.551.55
20 day EMA1.531.531.53
35 day EMA1.541.541.54
50 day EMA1.511.511.51

SMA (simple moving average) of Conduent Inc CNDT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.561.54
12 day SMA1.551.551.55
20 day SMA1.551.541.54
35 day SMA1.481.481.47
50 day SMA1.531.531.52
100 day SMA1.511.511.51
150 day SMA1.551.551.56
200 day SMA1.691.691.7
Back to top | Use Dark Theme