Login or Join
HomepageFirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 53.04 and 54.32
| Daily Target 1 | 52.78 |
| Daily Target 2 | 53.3 |
| Daily Target 3 | 54.063333333333 |
| Daily Target 4 | 54.58 |
| Daily Target 5 | 55.34 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.81 (-1.95%) | 54.83 | 53.55 - 54.83 | 1.7696 times | Thu 14 May 2026 | 54.88 (0.62%) | 54.82 | 54.82 - 55.35 | 0.7943 times | Wed 13 May 2026 | 54.54 (-0.89%) | 54.70 | 54.32 - 54.70 | 0.755 times | Tue 12 May 2026 | 55.03 (-0.86%) | 55.21 | 54.35 - 55.32 | 0.7825 times | Mon 11 May 2026 | 55.51 (-1.91%) | 56.49 | 55.06 - 56.59 | 0.9792 times | Fri 08 May 2026 | 56.59 (-0.23%) | 56.53 | 56.23 - 56.86 | 0.8258 times | Thu 07 May 2026 | 56.72 (0.6%) | 56.30 | 55.92 - 56.85 | 1.1207 times | Wed 06 May 2026 | 56.38 (0%) | 56.44 | 56.22 - 56.81 | 0.9044 times | Wed 06 May 2026 | 56.38 (-0.14%) | 56.44 | 56.22 - 56.81 | 0.9044 times | Tue 05 May 2026 | 56.46 (1.66%) | 55.67 | 55.67 - 56.97 | 1.164 times | Mon 04 May 2026 | 55.54 (-1.77%) | 56.23 | 55.15 - 56.86 | 1.2466 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 52.16 and 55.2
| Weekly Target 1 | 51.61 |
| Weekly Target 2 | 52.71 |
| Weekly Target 3 | 54.65 |
| Weekly Target 4 | 55.75 |
| Weekly Target 5 | 57.69 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.81 (-4.91%) | 56.49 | 53.55 - 56.59 | 0.7258 times | Fri 08 May 2026 | 56.59 (0.37%) | 56.44 | 55.92 - 56.86 | 0.4073 times | Wed 06 May 2026 | 56.38 (-0.28%) | 56.23 | 55.15 - 56.97 | 0.4735 times | Fri 01 May 2026 | 56.54 (0.91%) | 55.83 | 54.19 - 58.47 | 1.2549 times | Fri 24 April 2026 | 56.03 (-5.56%) | 59.38 | 54.65 - 60.03 | 1.0544 times | Fri 17 April 2026 | 59.33 (1.25%) | 58.35 | 57.51 - 60.50 | 1.8352 times | Fri 10 April 2026 | 58.60 (6.18%) | 55.00 | 53.85 - 59.50 | 1.8869 times | Thu 02 April 2026 | 55.19 (4.15%) | 53.29 | 53.15 - 55.49 | 0.9392 times | Fri 27 March 2026 | 52.99 (1.83%) | 52.85 | 52.27 - 54.42 | 0.7701 times | Fri 20 March 2026 | 52.04 (0.13%) | 52.84 | 50.75 - 53.55 | 0.6528 times | Fri 13 March 2026 | 51.97 (-2.46%) | 52.44 | 51.14 - 54.00 | 0.842 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 51.87 and 55.5
| Monthly Target 1 | 51.22 |
| Monthly Target 2 | 52.51 |
| Monthly Target 3 | 54.846666666667 |
| Monthly Target 4 | 56.14 |
| Monthly Target 5 | 58.48 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.81 (-4.25%) | 56.20 | 53.55 - 57.18 | 0.5008 times | Thu 30 April 2026 | 56.20 (4.21%) | 54.00 | 53.42 - 60.50 | 1.787 times | Tue 31 March 2026 | 53.93 (-1.32%) | 53.69 | 50.75 - 55.71 | 0.9624 times | Fri 27 February 2026 | 54.65 (-4.66%) | 57.49 | 54.10 - 60.54 | 1.0233 times | Fri 30 January 2026 | 57.32 (5.56%) | 53.88 | 52.79 - 59.86 | 0.781 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 0.9319 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.525 times | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 1.1785 times | Tue 30 September 2025 | 51.26 (-2.03%) | 51.79 | 50.50 - 53.47 | 1.1914 times | Fri 29 August 2025 | 52.32 (9.87%) | 47.62 | 45.90 - 52.88 | 1.1186 times | Thu 31 July 2025 | 47.62 (-6%) | 51.67 | 46.51 - 55.00 | 1.6928 times |
Indicator Analysis of FirstBusiness
Please login to view indicator analysis. or View indicator analysis of FirstBusiness FBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 54.75 |
| 12 day DMA | 55.7 |
| 20 day DMA | 56.2 |
| 35 day DMA | 56.62 |
| 50 day DMA | 55.46 |
| 100 day DMA | 56.01 |
| 150 day DMA | 54.78 |
| 200 day DMA | 53.74 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.74 | 55.21 | 55.38 |
| 12 day EMA | 55.5 | 55.81 | 55.98 |
| 20 day EMA | 55.85 | 56.07 | 56.2 |
| 35 day EMA | 55.59 | 55.7 | 55.75 |
| 50 day EMA | 55.32 | 55.38 | 55.4 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.75 | 55.31 | 55.68 |
| 12 day SMA | 55.7 | 55.9 | 56.03 |
| 20 day SMA | 56.2 | 56.45 | 56.67 |
| 35 day SMA | 56.62 | 56.59 | 56.55 |
| 50 day SMA | 55.46 | 55.46 | 55.46 |
| 100 day SMA | 56.01 | 56.03 | 56.05 |
| 150 day SMA | 54.78 | 54.75 | 54.72 |
| 200 day SMA | 53.74 | 53.71 | 53.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.